nie, 14 gru 2025, 3:13 CET, NY 21:13, Londyn 2:13, Tokio 11:13, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
GBPARS
GBP/ARS
Last:
1925.47		Date:
Dec 12
19:00:56
Change:
-2.81
(-0.15%)		High/Low:
1928.42
1919.54
52W Change:
+632.77
(+48.95%)		52W High/Low:
2015.26
1261.41
Open:
1921.81		Prev.:
1928.28
GBPAUD
GBP/AUD
Last:
2.00948		Date:
Dec 12
22:00:20
Change:
-0.00006
(-0.00%)		High/Low:
2.01236
2.00426
52W Change:
+0.01857
(+0.93%)		52W High/Low:
2.16452
1.95951
Open:
2.00959		Prev.:
2.00954
GBPBGN
GBP/BGN
Last:
2.23087		Date:
Dec 12
12:00:00
Change:
-0.00401
(-0.18%)		High/Low:
2.23087
2.23087
52W Change:
-0.14346
(-6.04%)		52W High/Low:
2.37806
2.21392
Open:
2.23087		Prev.:
2.23488
GBPBRL
GBP/BRL
Last:
7.22102		Date:
Dec 12
19:00:56
Change:
-0.04210
(-0.58%)		High/Low:
7.24995
7.19636
52W Change:
-0.44155
(-5.76%)		52W High/Low:
7.88999
6.92191
Open:
7.21396		Prev.:
7.26312
GBPBTC
GBP/BTC
Last:
0.0000148123		Date:
Dec 12
22:01:08
Change:
+0.0000003229
(+2.23%)		High/Low:
0.0000148950
0.0000144246
52W Change:
+0.0000021955
(+17.40%)		52W High/Low:
0.0000173455
0.0000106754
Open:
0.0000144959		Prev.:
0.0000144894
GBPCAD
GBP/CAD
Last:
1.84008		Date:
Dec 12
22:00:12
Change:
-0.00473
(-0.26%)		High/Low:
1.84545
1.83888
52W Change:
+0.03837
(+2.13%)		52W High/Low:
1.89160
1.74595
Open:
1.84457		Prev.:
1.84481
GBPCHF
GBP/CHF
Last:
1.06425		Date:
Dec 12
22:00:20
Change:
-0.00011
(-0.01%)		High/Low:
1.06504
1.06213
52W Change:
-0.06631
(-5.87%)		52W High/Low:
1.15031
1.03636
Open:
1.06468		Prev.:
1.06436
GBPCLP
GBP/CLP
Last:
1221.73		Date:
Dec 12
17:30:56
Change:
-5.53
(-0.45%)		High/Low:
1223.82
1221.38
52W Change:
-19.46
(-1.57%)		52W High/Low:
1313.47
1179.24
Open:
1223.20		Prev.:
1227.26
GBPCNY
GBP/CNY
Last:
9.43837		Date:
Dec 12
11:00:56
Change:
+0.00559
(+0.06%)		High/Low:
9.44952
9.43118
52W Change:
+0.16501
(+1.78%)		52W High/Low:
9.86279
8.90498
Open:
9.44532		Prev.:
9.43278
GBPCZK
GBP/CZK
Last:
27.6483		Date:
Dec 12
22:01:20
Change:
+0.0381
(+0.14%)		High/Low:
27.6608
27.5823
52W Change:
-2.6907
(-8.87%)		52W High/Low:
30.5579
27.2714
Open:
27.6130		Prev.:
27.6102
GBPDKK
GBP/DKK
Last:
8.50501		Date:
Dec 12
22:00:24
Change:
-0.01517
(-0.18%)		High/Low:
8.52566
8.49589
52W Change:
-0.52281
(-5.79%)		52W High/Low:
9.07385
8.42366
Open:
8.52068		Prev.:
8.52018
GBPEGP
GBP/EGP
Last:
63.5561		Date:
Dec 12
13:30:56
Change:
-0.0770
(-0.12%)		High/Low:
63.6530
63.5430
52W Change:
-1.1774
(-1.82%)		52W High/Low:
68.8912
61.1343
Open:
63.6294		Prev.:
63.6331
GBPEUR
GBP/EUR
Last:
1.13862		Date:
Dec 12
22:00:20
Change:
-0.00216
(-0.19%)		High/Low:
1.14143
1.13738
52W Change:
-0.07197
(-5.95%)		52W High/Low:
1.21616
1.12798
Open:
1.14087		Prev.:
1.14078
GBPHKD
GBP/HKD
Last:
10.4041		Date:
Dec 12
22:01:12
Change:
-0.0170
(-0.16%)		High/Low:
10.4292
10.3857
52W Change:
+0.5488
(+5.57%)		52W High/Low:
10.8241
9.4221
Open:
10.4219		Prev.:
10.4211
GBPHUF
GBP/HUF
Last:
438.565		Date:
Dec 12
22:00:24
Change:
+1.690
(+0.39%)		High/Low:
438.890
436.088
52W Change:
-57.313
(-11.56%)		52W High/Low:
505.315
431.848
Open:
436.990		Prev.:
436.875
GBPIDR
GBP/IDR
Last:
22269.6		Date:
Dec 12
12:00:00
Change:
-21.5
(-0.10%)		High/Low:
22269.6
22269.6
52W Change:
+1951.9
(+9.61%)		52W High/Low:
22563.1
19703.6
Open:
22269.6		Prev.:
22291.1
GBPILS
GBP/ILS
Last:
4.30691		Date:
Dec 12
18:00:56
Change:
-0.00119
(-0.03%)		High/Low:
4.31234
4.27241
52W Change:
-0.22847
(-5.04%)		52W High/Low:
5.00043
4.18305
Open:
4.28659		Prev.:
4.30810
GBPINR
GBP/INR
Last:
121.038		Date:
Dec 12
12:00:56
Change:
+0.160
(+0.13%)		High/Low:
121.099
120.849
52W Change:
+12.868
(+11.90%)		52W High/Low:
121.099 R
104.783
Open:
120.971		Prev.:
120.878
GBPISK
GBP/ISK
Last:
168.935		Date:
Dec 12
19:00:56
Change:
-0.277
(-0.16%)		High/Low:
169.300
168.765
52W Change:
-7.821
(-4.42%)		52W High/Low:
177.340
161.874
Open:
168.936		Prev.:
169.212
GBPJPY
GBP/JPY
Last:
208.364		Date:
Dec 12
22:00:20
Change:
+0.072
(+0.03%)		High/Low:
208.753
207.887
52W Change:
+14.940
(+7.72%)		52W High/Low:
208.947
184.407
Open:
208.298		Prev.:
208.292
GBPKRW
GBP/KRW
Last:
1973.63		Date:
Dec 12
07:00:56
Change:
+5.34
(+0.27%)		High/Low:
1974.00
1970.05
52W Change:
+146.37
(+8.01%)		52W High/Low:
1974.00 R
1765.10
Open:
1971.57		Prev.:
1968.29
GBPMXN
GBP/MXN
Last:
24.0793		Date:
Dec 12
22:01:20
Change:
-0.0841
(-0.35%)		High/Low:
24.1610
24.0546
52W Change:
-1.5428
(-6.02%)		52W High/Low:
26.9972
23.9257
Open:
24.1572		Prev.:
24.1634
GBPMYR
GBP/MYR
Last:
5.47274		Date:
Dec 12
10:00:56
Change:
-0.02092
(-0.38%)		High/Low:
5.50116
5.47270
52W Change:
-0.19111
(-3.37%)		52W High/Low:
5.88219
5.41171
Open:
5.49976		Prev.:
5.49366
GBPNAD
GBP/NAD
Last:
22.5608		Date:
Dec 12
22:01:20
Change:
-0.0186
(-0.08%)		High/Low:
22.6124
22.5102
52W Change:
-0.0036
(-0.02%)		52W High/Low:
25.4746
22.3046
Open:
22.5756		Prev.:
22.5794
GBPNOK
GBP/NOK
Last:
13.5412		Date:
Dec 12
22:00:20
Change:
+0.0622
(+0.46%)		High/Low:
13.5634
13.4662
52W Change:
-0.6202
(-4.38%)		52W High/Low:
14.3586
13.1420
Open:
13.4832		Prev.:
13.4790
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq