czw, 23 sty 2025, 9:07 CET, NY 3:07, Londyn 8:07, Tokio 17:07, WIG20 -0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
GBPARS
GBP/ARS
Last:
1290.37		Date:
Jan 22
19:00:56
Change:
+0.81
(+0.06%)		High/Low:
1291.17
1288.43
52W Change:
+245.41
(+23.49%)		52W High/Low:
1300.86
1037.77
Open:
1290.82		Prev.:
1289.56
GBPAUD
GBP/AUD
Last:
1.96310		Date:
Jan 23
09:07:16
Change:
-0.00053
(-0.03%)		High/Low:
1.96494
1.96070
52W Change:
+0.03575
(+1.85%)		52W High/Low:
2.03002
1.89095
Open:
1.96362		Prev.:
1.96363
GBPBGN
GBP/BGN
Last:
2.31529		Date:
Jan 22
12:00:00
Change:

High/Low:
2.31529
2.31529
52W Change:
+0.03512
(+1.54%)		52W High/Low:
2.37806
2.26736
Open:
2.31529		Prev.:
GBPBRL
GBP/BRL
Last:
7.31223		Date:
Jan 22
19:00:56
Change:
-0.12460
(-1.68%)		High/Low:
7.42717
7.28971
52W Change:
+0.97332
(+15.35%)		52W High/Low:
7.88999
6.21361
Open:
7.42717		Prev.:
7.43683
GBPBTC
GBP/BTC
Last:
0.0000119994		Date:
Jan 23
09:07:16
Change:
+0.0000001377
(+1.16%)		High/Low:
0.0000121344
0.0000118239
52W Change:
-0.0000201719
(-62.70%)		52W High/Low:
0.0000322061
0.0000111753
Open:
0.0000118608		Prev.:
0.0000118617
GBPCAD
GBP/CAD
Last:
1.77014		Date:
Jan 23
09:07:16
Change:
-0.00086
(-0.05%)		High/Low:
1.77311
1.76988
52W Change:
+0.06262
(+3.67%)		52W High/Low:
1.82347
1.68876
Open:
1.77097		Prev.:
1.77100
GBPCHF
GBP/CHF
Last:
1.11575		Date:
Jan 23
09:07:16
Change:
-0.00045
(-0.04%)		High/Low:
1.11654
1.11537
52W Change:
+0.01226
(+1.11%)		52W High/Low:
1.16777
1.07444
Open:
1.11620		Prev.:
1.11620
GBPCLP
GBP/CLP
Last:
1221.99		Date:
Jan 22
17:30:56
Change:
-12.84
(-1.04%)		High/Low:
1231.40
1220.75
52W Change:
+66.27
(+5.73%)		52W High/Low:
1272.06
1123.57
Open:
1231.40		Prev.:
1234.83
GBPCNY
GBP/CNY
Last:
8.96740		Date:
Jan 23
09:07:16
Change:
-0.02626
(-0.29%)		High/Low:
8.97424
8.95951
52W Change:
-0.16074
(-1.76%)		52W High/Low:
9.47556
8.90498
Open:
8.96821		Prev.:
8.99366
GBPCZK
GBP/CZK
Last:
29.7524		Date:
Jan 23
09:07:16
Change:
+0.0077
(+0.03%)		High/Low:
29.7687
29.7308
52W Change:
+0.6832
(+2.35%)		52W High/Low:
30.7343
28.7176
Open:
29.7377		Prev.:
29.7447
GBPDKK
GBP/DKK
Last:
8.82495		Date:
Jan 23
09:07:16
Change:
+0.00092
(+0.01%)		High/Low:
8.83079
8.82378
52W Change:
+0.11123
(+1.28%)		52W High/Low:
9.07385
8.62926
Open:
8.82484		Prev.:
8.82403
GBPEGP
GBP/EGP
Last:
61.8725		Date:
Jan 23
09:07:16
Change:
-0.2692
(-0.43%)		High/Low:
61.9399
61.8655
52W Change:
+22.6177
(+57.62%)		52W High/Low:
65.2755
38.7189
Open:
61.8997		Prev.:
62.1417
GBPEUR
GBP/EUR
Last:
1.18285		Date:
Jan 23
09:07:16
Change:
+0.00003
(+0.00%)		High/Low:
1.18353
1.18271
52W Change:
+0.01415
(+1.21%)		52W High/Low:
1.21616
1.15677
Open:
1.18300		Prev.:
1.18282
GBPHKD
GBP/HKD
Last:
9.57860		Date:
Jan 23
09:07:16
Change:
-0.01050
(-0.11%)		High/Low:
9.59764
9.57760
52W Change:
-0.34345
(-3.46%)		52W High/Low:
10.45400
9.42206
Open:
9.58928		Prev.:
9.58910
GBPHUF
GBP/HUF
Last:
486.367		Date:
Jan 23
09:07:16
Change:
+0.561
(+0.12%)		High/Low:
486.461
485.780
52W Change:
+35.012
(+7.76%)		52W High/Low:
505.315
447.743
Open:
485.887		Prev.:
485.806
GBPIDR
GBP/IDR
Last:
20139.0		Date:
Jan 22
12:00:00
Change:

High/Low:
20139.0
20139.0
52W Change:
+275.9
(+1.39%)		52W High/Low:
21002.3
19610.4
Open:
20139.0		Prev.:
GBPILS
GBP/ILS
Last:
4.36911		Date:
Jan 23
09:07:16
Change:
+0.01279
(+0.29%)		High/Low:
4.37514
4.36210
52W Change:
-0.38848
(-8.17%)		52W High/Low:
5.07056
4.33413
Open:
4.36419		Prev.:
4.35632
GBPINR
GBP/INR
Last:
106.376		Date:
Jan 23
09:07:16
Change:
-0.410
(-0.38%)		High/Low:
106.495
106.352
52W Change:
+0.656
(+0.62%)		52W High/Low:
112.475
102.816
Open:
106.405		Prev.:
106.786
GBPISK
GBP/ISK
Last:
172.803		Date:
Jan 23
09:07:16
Change:
-0.032
(-0.02%)		High/Low:
172.853
172.769
52W Change:
-0.493
(-0.28%)		52W High/Low:
182.857
171.424
Open:
172.819		Prev.:
172.835
GBPJPY
GBP/JPY
Last:
192.568		Date:
Jan 23
09:07:16
Change:
-0.043
(-0.02%)		High/Low:
193.009
192.530
52W Change:
+4.336
(+2.30%)		52W High/Low:
208.200
180.120
Open:
192.622		Prev.:
192.611
GBPKRW
GBP/KRW
Last:
1770.65		Date:
Jan 23
07:00:56
Change:
-2.51
(-0.14%)		High/Low:
1772.21
1768.14
52W Change:
+71.61
(+4.21%)		52W High/Low:
1861.87
1664.29
Open:
1768.99		Prev.:
1773.16
GBPMXN
GBP/MXN
Last:
25.2195		Date:
Jan 23
09:07:16
Change:
-0.0139
(-0.06%)		High/Low:
25.2603
25.2052
52W Change:
+3.2587
(+14.84%)		52W High/Low:
26.7807
20.5646
Open:
25.2412		Prev.:
25.2334
GBPMYR
GBP/MYR
Last:
5.47321		Date:
Jan 23
09:07:16
Change:
-0.00817
(-0.15%)		High/Low:
5.47901
5.46288
52W Change:
-0.54394
(-9.04%)		52W High/Low:
6.07752
5.46288 R
Open:
5.46973		Prev.:
5.48138
GBPNAD
GBP/NAD
Last:
22.8176		Date:
Jan 23
09:07:16
Change:
+0.0608
(+0.27%)		High/Low:
22.8271
22.7722
52W Change:
-1.3322
(-5.52%)		52W High/Low:
24.5952
22.4386
Open:
22.7857		Prev.:
22.7568
GBPNOK
GBP/NOK
Last:
13.8849		Date:
Jan 23
09:07:16
Change:
-0.0061
(-0.04%)		High/Low:
13.9014
13.8823
52W Change:
+0.5597
(+4.20%)		52W High/Low:
14.3726
13.1884
Open:
13.8925		Prev.:
13.8910
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq