All Curriencies - Stooq

śro, 11 gru 2024, 6:45 CET, NY 0:45, Londyn 5:45, Tokio 14:45, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 86 from 86 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
EGPARS	EGP/ARS	20.1086	+0.03%	+0.0063	Dec 10
EGPAUD	EGP/AUD	0.0310143	+1.01%	+0.0003115	Dec 10
EGPBGN	EGP/BGN	0.0367670	+0.09%	+0.0000344	Dec 10
EGPBRL	EGP/BRL	0.120357	-0.41%	-0.000499	Dec 10
EGPBTC	EGP/BTC	0.000000203437	+1.21%	+0.000000002432	Dec 10
EGPCAD	EGP/CAD	0.0280825	+0.40%	+0.0001112	Dec 10
EGPCHF	EGP/CHF	0.0174371	+0.21%	+0.0000359	Dec 10
EGPCLP	EGP/CLP	19.1863	-0.84%	-0.1629	Dec 10
EGPCNY	EGP/CNY	0.143819	+0.27%	+0.000392	Dec 10
EGPCZK	EGP/CZK	0.472725	+0.62%	+0.002899	Dec 10
EGPDKK	EGP/DKK	0.140432	+0.51%	+0.000718	Dec 10
EGPEUR	EGP/EUR	0.0188300	+0.51%	+0.0000954	Dec 10
EGPGBP	EGP/GBP	0.0155451	+0.26%	+0.0000408	Dec 10
EGPHKD	EGP/HKD	0.154083	+0.11%	+0.000173	Dec 10
EGPHUF	EGP/HUF	7.74347	+0.46%	+0.03550	Dec 10
EGPIDR	EGP/IDR	314.088	-0.24%	-0.744	Dec 10
EGPILS	EGP/ILS	0.0708467	+0.36%	+0.0002512	Dec 10
EGPINR	EGP/INR	1.68321	+0.52%	+0.00863	Dec 10
EGPISK	EGP/ISK	2.74310	+0.35%	+0.00952	Dec 10
EGPJPY	EGP/JPY	3.00429	+0.75%	+0.02227	Dec 10
EGPKRW	EGP/KRW	28.3256	-0.33%	-0.0932	Dec 10
EGPMXN	EGP/MXN	0.400568	+0.40%	+0.001588	Dec 10
EGPMYR	EGP/MYR	0.0876361			Dec 10
EGPNAD	EGP/NAD	0.354615	+0.50%	+0.001771	Dec 10
EGPNOK	EGP/NOK	0.220861	+0.40%	+0.000881	Dec 10
EGPNZD	EGP/NZD	0.0340725	+0.91%	+0.0003071	Dec 10
EGPPHP	EGP/PHP	1.14925	-0.12%	-0.00140	Dec 10
EGPPLN	EGP/PLN	0.0804063	+0.75%	+0.0006010	Dec 10
EGPRON	EGP/RON	0.0936150	+0.47%	+0.0004380	Dec 10
EGPRUB	EGP/RUB	2.02597	+3.00%	+0.05908	Dec 10
EGPSEK	EGP/SEK	0.217304	+0.64%	+0.001373	Dec 10
EGPSGD	EGP/SGD	0.0265790	+0.25%	+0.0000661	Dec 10
EGPTHB	EGP/THB	0.668655	+0.06%	+0.000391	Dec 10
EGPTRY	EGP/TRY	0.690438	+0.21%	+0.001480	Dec 10
EGPTWD	EGP/TWD	0.642862			Dec 10
EGPUAH	EGP/UAH	0.825290	+0.10%	+0.000851	Dec 10
EGPUSD	EGP/USD	0.0198135	+0.09%	+0.0000169	Dec 10
EGPXAG	EGP/XAG	0.000621250	-0.76%	-0.000004742	Dec 10
EGPXAU	EGP/XAU	0.00000740026	-0.70%	-0.00000005223	Dec 10
EGPXDR	EGP/XDR	0.0150857	+0.03%	+0.0000052	Dec 10
EGPXPD	EGP/XPD	0.0000203372	+1.47%	+0.0000002950	Dec 10
EGPXPT	EGP/XPT	0.0000210050	+0.72%	+0.0000001511	Dec 10
EGPZAR	EGP/ZAR	0.354615	+0.50%	+0.001771	Dec 10
EURARS	EUR/ARS	1068.10	-0.48%	-5.20	Dec 10
EURAUD	EUR/AUD	1.65194	+0.08%	+0.00133	6:45
EURBGN	EUR/BGN	1.95581	-0.00%	-0.00004	Dec 10
EURBRL	EUR/BRL	6.37130	-0.86%	-0.05512	Dec 10
EURBTC	EUR/BTC	0.0000107808	-0.78%	-0.0000000848	6:45
EURCAD	EUR/CAD	1.49075	-0.14%	-0.00216	6:45
EURCHF	EUR/CHF	0.929895	+0.06%	+0.000556	6:45
EURCLP	EUR/CLP	1025.90	-0.06%	-0.62	Dec 10
EURCNY	EUR/CNY	7.63192	-0.18%	-0.01408	6:45
EURCZK	EUR/CZK	25.0866	+0.01%	+0.0020	6:45
EURDKK	EUR/DKK	7.45738	-0.00%	-0.00008	6:45
EUREGP	EUR/EGP	53.1066	-0.51%	-0.2705	Dec 10
EURGBP	EUR/GBP	0.824351	-0.01%	-0.000082	6:45
EURHKD	EUR/HKD	8.18303	-0.03%	-0.00225	6:45
EURHUF	EUR/HUF	410.079	-0.03%	-0.140	6:45
EURIDR	EUR/IDR	16707.9	-0.33%	-55.6	Dec 10
EURILS	EUR/ILS	3.77464	+0.07%	+0.00275	Dec 10
EURINR	EUR/INR	89.2974	-0.02%	-0.0217	6:45
EURISK	EUR/ISK	145.902	+0.02%	+0.024	Dec 10
EURJPY	EUR/JPY	159.628	-0.22%	-0.351	6:45
EURKRW	EUR/KRW	1507.31	+0.02%	+0.31	6:45
EURMXN	EUR/MXN	21.2177	-0.08%	-0.0161	6:45
EURMYR	EUR/MYR	4.65834	-0.14%	-0.00636	6:45
EURNAD	EUR/NAD	18.7484	-0.04%	-0.0082	6:45
EURNOK	EUR/NOK	11.7426	+0.04%	+0.0044	6:45
EURNZD	EUR/NZD	1.81758	+0.16%	+0.00287	6:45
EURPHP	EUR/PHP	61.3302	+0.24%	+0.1487	6:00
EURPLN	EUR/PLN	4.25823	+0.00%	+0.00015	6:45
EURRON	EUR/RON	4.97168	-0.01%	-0.00038	Dec 10
EURRUB	EUR/RUB	107.723	+1.16%	+1.239	Dec 10
EURSEK	EUR/SEK	11.5446	-0.00%	-0.0002	6:45
EURSGD	EUR/SGD	1.41214	+0.01%	+0.00014	6:45
EURTHB	EUR/THB	35.6363	+0.23%	+0.0805	6:45
EURTRY	EUR/TRY	36.6940	-0.03%	-0.0115	6:45
EURTWD	EUR/TWD	34.2067	-0.16%	-0.0546	6:45
EURUAH	EUR/UAH	43.9012	+0.01%	+0.0033	Dec 10
EURUSD	EUR/USD	1.05231	-0.05%	-0.00055	6:45
EURXAG	EUR/XAG	0.0332065	+0.63%	+0.0002076	6:45
EURXAU	EUR/XAU	0.000391736	+0.24%	+0.000000934	6:45
EURXDR	EUR/XDR	0.802482	-0.06%	-0.000493	Dec 10
EURXPD	EUR/XPD	0.00107964	-0.23%	-0.00000254	6:45
EURXPT	EUR/XPT	0.00111552	-0.04%	-0.00000044	6:45
EURZAR	EUR/ZAR	18.7485	-0.02%	-0.0033	6:45

1 - 86 from 86 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq