| pon, 10 lis 2025, 23:08 CET, NY 17:08, Londyn 22:08, Tokio 7:08, ^SPX +1.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 86 from 86 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| EGPARS | EGP/ARS | 30.2750 | -1.18% | -0.3607 | 12:00 | | | EGPAUD | EGP/AUD | 0.0323915 | -0.61% | -0.0002004 | 13:30 | | | EGPBGN | EGP/BGN | 0.0357320 | -0.18% | -0.0000660 | 12:00 | | | EGPBRL | EGP/BRL | 0.112708 | -0.25% | -0.000283 | 12:00 | | | EGPBTC | EGP/BTC | 0.000000199859 | -5.65% | -0.000000011971 | 13:30 | | | EGPCAD | EGP/CAD | 0.0296647 | -0.49% | -0.0001455 | 13:30 | | | EGPCHF | EGP/CHF | 0.0170456 | +0.10% | +0.0000168 | 13:30 | | | EGPCLP | EGP/CLP | 19.9881 | +0.20% | +0.0393 | 12:00 | | | EGPCNY | EGP/CNY | 0.150766 | +0.17% | +0.000251 | 11:00 | | | EGPCZK | EGP/CZK | 0.444232 | -0.12% | -0.000537 | 13:30 | | | EGPDKK | EGP/DKK | 0.136582 | +0.06% | +0.000086 | 13:30 | | | EGPEUR | EGP/EUR | 0.0182909 | +0.06% | +0.0000103 | 13:30 | | | EGPGBP | EGP/GBP | 0.0160576 | -0.26% | -0.0000425 | 13:30 | | | EGPHKD | EGP/HKD | 0.164542 | +0.14% | +0.000231 | 13:30 | | | EGPHUF | EGP/HUF | 7.01382 | -0.44% | -0.03098 | 13:30 | | | EGPIDR | EGP/IDR | 351.908 | -0.13% | -0.475 | 12:00 | | | EGPILS | EGP/ILS | 0.0684308 | -0.67% | -0.0004593 | 13:29 | | | EGPINR | EGP/INR | 1.87860 | +0.34% | +0.00628 | 11:58 | | | EGPISK | EGP/ISK | 2.67406 | +0.09% | +0.00238 | 13:29 | | | EGPJPY | EGP/JPY | 3.26135 | +0.80% | +0.02603 | 13:30 | | | EGPKRW | EGP/KRW | 30.7284 | -0.26% | -0.0800 | 12:00 | | | EGPMXN | EGP/MXN | 0.389127 | -0.72% | -0.002824 | 13:30 | | | EGPMYR | EGP/MYR | 0.0879723 | -0.29% | -0.0002562 | 10:00 | | | EGPNAD | EGP/NAD | 0.363635 | -0.70% | -0.002558 | 13:30 | | | EGPNOK | EGP/NOK | 0.213778 | -0.79% | -0.001702 | 13:30 | | | EGPNZD | EGP/NZD | 0.0375080 | -0.22% | -0.0000830 | 13:30 | | | EGPPHP | EGP/PHP | 1.24596 | -0.18% | -0.00220 | 12:00 | | | EGPPLN | EGP/PLN | 0.0774385 | -0.29% | -0.0002253 | 13:30 | | | EGPRON | EGP/RON | 0.0930198 | +0.08% | +0.0000775 | 13:29 | | | EGPRUB | EGP/RUB | 1.71698 | +0.37% | +0.00635 | 13:29 | | | EGPSEK | EGP/SEK | 0.200990 | -0.48% | -0.000965 | 13:30 | | | EGPSGD | EGP/SGD | 0.0275698 | +0.20% | +0.0000554 | 13:30 | | | EGPTHB | EGP/THB | 0.684342 | +0.14% | +0.000980 | 13:29 | | | EGPTRY | EGP/TRY | 0.893900 | +0.23% | +0.002053 | 13:30 | | | EGPTWD | EGP/TWD | 0.654009 | -0.07% | -0.000462 | 8:58 | | | EGPUAH | EGP/UAH | 0.885288 | -0.27% | -0.002389 | 12:00 | | | EGPUSD | EGP/USD | 0.0211673 | +0.19% | +0.0000393 | 13:29 | | | EGPXAG | EGP/XAG | 0.000422518 | -2.75% | -0.000011947 | 13:30 | | | EGPXAU | EGP/XAU | 0.00000516916 | -2.19% | -0.00000011555 | 13:30 | | | EGPXDR | EGP/XDR | 0.0155394 | -0.19% | -0.0000292 | 12:00 | | | EGPXPD | EGP/XPD | 0.0000149209 | -2.04% | -0.0000003113 | 13:30 | | | EGPXPT | EGP/XPT | 0.0000133414 | -1.88% | -0.0000002562 | 13:30 | | | EGPZAR | EGP/ZAR | 0.363635 | -0.70% | -0.002558 | 13:30 | | | EURARS | EUR/ARS | 1642.03 | -0.31% | -5.04 | 19:00 | | | EURAUD | EUR/AUD | 1.76894 | -0.60% | -0.01070 | 23:07 | | | EURBGN | EUR/BGN | 1.95580 | +0.00% | +0.00005 | 12:00 | | | EURBRL | EUR/BRL | 6.13463 | -0.85% | -0.05257 | 18:59 | | | EURBTC | EUR/BTC | 0.0000109286 | -2.16% | -0.0000002412 | 23:07 | | | EURCAD | EUR/CAD | 1.62038 | -0.13% | -0.00216 | 23:07 | | | EURCHF | EUR/CHF | 0.930581 | -0.05% | -0.000449 | 23:07 | | | EURCLP | EUR/CLP | 1085.22 | -1.03% | -11.34 | 17:30 | | | EURCNY | EUR/CNY | 8.23954 | +0.21% | +0.01719 | 11:00 | | | EURCZK | EUR/CZK | 24.2875 | -0.03% | -0.0078 | 23:07 | | | EURDKK | EUR/DKK | 7.46711 | -0.01% | -0.00042 | 23:07 | | | EUREGP | EUR/EGP | 54.6719 | -0.06% | -0.0307 | 13:30 | | | EURGBP | EUR/GBP | 0.877350 | -0.13% | -0.001169 | 23:07 | | | EURHKD | EUR/HKD | 8.98530 | -0.09% | -0.00830 | 23:07 | | | EURHUF | EUR/HUF | 383.654 | -0.19% | -0.745 | 23:07 | | | EURIDR | EUR/IDR | 19261.8 | +0.05% | +10.0 | 12:00 | | | EURILS | EUR/ILS | 3.73097 | -1.32% | -0.04987 | 18:00 | | | EURINR | EUR/INR | 102.586 | +0.19% | +0.197 | 12:00 | | | EURISK | EUR/ISK | 146.210 | -0.13% | -0.183 | 19:00 | | | EURJPY | EUR/JPY | 178.090 | +0.37% | +0.654 | 23:07 | | | EURKRW | EUR/KRW | 1678.22 | -0.08% | -1.31 | 7:00 | | | EURMXN | EUR/MXN | 21.2553 | -0.41% | -0.0878 | 23:07 | | | EURMYR | EUR/MYR | 4.81421 | -0.10% | -0.00501 | 10:00 | | | EURNAD | EUR/NAD | 19.8451 | -0.73% | -0.1461 | 23:07 | | | EURNOK | EUR/NOK | 11.7231 | -0.17% | -0.0196 | 23:07 | | | EURNZD | EUR/NZD | 2.04592 | -0.36% | -0.00739 | 23:07 | | | EURPHP | EUR/PHP | 68.0008 | -0.27% | -0.1864 | 6:00 | | | EURPLN | EUR/PLN | 4.23441 | -0.12% | -0.00509 | 23:07 | | | EURRON | EUR/RON | 5.08558 | -0.02% | -0.00120 | 17:00 | | | EURRUB | EUR/RUB | 93.8965 | +0.20% | +0.1862 | 17:00 | | | EURSEK | EUR/SEK | 10.9956 | -0.21% | -0.0229 | 23:07 | | | EURSGD | EUR/SGD | 1.50581 | +0.08% | +0.00116 | 23:07 | | | EURTHB | EUR/THB | 37.3486 | -0.37% | -0.1384 | 23:07 | | | EURTRY | EUR/TRY | 48.8168 | +0.01% | +0.0057 | 23:07 | | | EURTWD | EUR/TWD | 35.8166 | +0.22% | +0.0776 | 9:00 | | | EURUAH | EUR/UAH | 48.4565 | -0.08% | -0.0400 | 12:00 | | | EURUSD | EUR/USD | 1.15583 | -0.05% | -0.00060 | 23:07 | | | EURXAG | EUR/XAG | 0.0228803 | -4.23% | -0.0010104 | 23:00 | | | EURXAU | EUR/XAU | 0.000280788 | -2.78% | -0.000008018 | 23:00 | | | EURXDR | EUR/XDR | 0.850558 | -0.00% | -0.000003 | 12:00 | | | EURXPD | EUR/XPD | 0.000817638 | -1.62% | -0.000013447 | 23:00 | | | EURXPT | EUR/XPT | 0.000730319 | -2.13% | -0.000015914 | 23:00 | | | EURZAR | EUR/ZAR | 19.8539 | -0.69% | -0.1373 | 23:07 | |
| 1 - 86 from 86 | First | Previous | Next | Last |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |