nie, 26 sty 2025, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 0:24, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
DKKARS
DKK/ARS
Open:
147.280		High/Low:
147.614
147.245		Last:
147.374		Change:
+0.934
(+0.64%)
Date:
Jan 24
19:00:56		52W High/Low:
147.614 R
119.194		Prev.:
146.440		52W Change:
+27.107
(+22.54%)
DKKAUD
DKK/AUD
Open:
0.222124		High/Low:
0.223041
0.221415		Last:
0.222755		Change:
+0.000615
(+0.28%)
Date:
Jan 24
22:00:20		52W High/Low:
0.230231
0.214087		Prev.:
0.222140		52W Change:
+0.000717
(+0.32%)
DKKBGN
DKK/BGN
Open:
0.262160		High/Low:
0.262160
0.262160		Last:
0.262160		Change:
+0.000001
(+0.00%)
Date:
Jan 24
12:00:00		52W High/Low:
0.262414
0.262063		Prev.:
0.262159		52W Change:
-0.000099
(-0.04%)
DKKBRL
DKK/BRL
Open:
0.824932		High/Low:
0.830564
0.824094		Last:
0.830401		Change:
+0.007632
(+0.93%)
Date:
Jan 24
19:00:56		52W High/Low:
0.874287
0.712466		Prev.:
0.822769		52W Change:
+0.111366
(+15.49%)
DKKBTC
DKK/BTC
Open:
0.00000134272		High/Low:
0.00000136188
0.00000131364		Last:
0.00000133912		Change:
-0.00000000329
(-0.25%)
Date:
Jan 24
22:01:20		52W High/Low:
0.00000368256
0.00000126625		Prev.:
0.00000134241		52W Change:
-0.00000232407
(-63.44%)
DKKCAD
DKK/CAD
Open:
0.200776		High/Low:
0.202065
0.200608		Last:
0.201768		Change:
+0.000975
(+0.49%)
Date:
Jan 24
22:00:12		52W High/Low:
0.204104
0.193891		Prev.:
0.200793		52W Change:
+0.004330
(+2.19%)
DKKCHF
DKK/CHF
Open:
0.126685		High/Low:
0.127558
0.126636		Last:
0.127403		Change:
+0.000719
(+0.57%)
Date:
Jan 24
22:00:20		52W High/Low:
0.133097
0.123372		Prev.:
0.126684		52W Change:
+0.001437
(+1.14%)
DKKCLP
DKK/CLP
Open:
137.835		High/Low:
138.637
137.805		Last:
138.212		Change:
+0.353
(+0.26%)
Date:
Jan 24
17:30:56		52W High/Low:
144.218
128.750		Prev.:
137.859		52W Change:
+5.058
(+3.80%)
DKKCNY
DKK/CNY
Open:
1.01677		High/Low:
1.01987
1.01398		Last:
1.01844		Change:
+0.00060
(+0.06%)
Date:
Jan 24
11:00:56		52W High/Low:
1.06831
1.00389		Prev.:
1.01784		52W Change:
-0.02866
(-2.74%)
DKKCZK
DKK/CZK
Open:
3.36513		High/Low:
3.36844
3.35940		Last:
3.36053		Change:
-0.00406
(-0.12%)
Date:
Jan 24
22:01:20		52W High/Low:
3.43738
3.28922		Prev.:
3.36459		52W Change:
+0.02826
(+0.85%)
DKKEGP
DKK/EGP
Open:
7.04554		High/Low:
7.08776
7.04174		Last:
7.06913		Change:
+0.05784
(+0.82%)
Date:
Jan 24
13:30:56		52W High/Low:
7.37737
4.43196		Prev.:
7.01129		52W Change:
+2.55694
(+56.67%)
DKKEUR
DKK/EUR
Open:
0.134021		High/Low:
0.134103
0.133887		Last:
0.133997		Change:
-0.000024
(-0.02%)
Date:
Jan 24
22:00:20		52W High/Low:
0.134103
0.133887		Prev.:
0.134021		52W Change:
-0.000024
(-0.02%)
DKKGBP
DKK/GBP
Open:
0.113023		High/Low:
0.113434
0.112609		Last:
0.112632		Change:
-0.000391
(-0.35%)
Date:
Jan 24
22:00:20		52W High/Low:
0.115884
0.110206		Prev.:
0.113023		52W Change:
-0.002099
(-1.83%)
DKKHKD
DKK/HKD
Open:
1.08760		High/Low:
1.09817
1.08691		Last:
1.09528		Change:
+0.00780
(+0.72%)
Date:
Jan 24
22:00:52		52W High/Low:
1.17084
1.06229		Prev.:
1.08748		52W Change:
-0.04620
(-4.05%)
DKKHUF
DKK/HUF
Open:
54.9770		High/Low:
55.0084
54.5978		Last:
54.6187		Change:
-0.3458
(-0.63%)
Date:
Jan 24
22:00:20		52W High/Low:
55.8666
51.2902		Prev.:
54.9645		52W Change:
+2.6832
(+5.17%)
DKKIDR
DKK/IDR
Open:
2274.48		High/Low:
2274.48
2274.48		Last:
2274.48		Change:
+2.52
(+0.11%)
Date:
Jan 24
12:00:00		52W High/Low:
2375.21
2214.44		Prev.:
2271.96		52W Change:
-22.25
(-0.97%)
DKKILS
DKK/ILS
Open:
0.500112		High/Low:
0.504894
0.500112		Last:
0.504355		Change:
+0.004833
(+0.97%)
Date:
Jan 24
18:00:56		52W High/Low:
0.566949
0.490504		Prev.:
0.499522		52W Change:
-0.036199
(-6.70%)
DKKINR
DKK/INR
Open:
12.0806		High/Low:
12.1504
12.0770		Last:
12.1239		Change:
+0.0635
(+0.53%)
Date:
Jan 24
12:00:56		52W High/Low:
12.5972
11.7144		Prev.:
12.0604		52W Change:
-0.0260
(-0.21%)
DKKISK
DKK/ISK
Open:
19.5576		High/Low:
19.6358
19.5480		Last:
19.6026		Change:
+0.0469
(+0.24%)
Date:
Jan 24
19:00:56		52W High/Low:
20.6372
19.1968		Prev.:
19.5557		52W Change:
-0.2293
(-1.16%)
DKKJPY
DKK/JPY
Open:
21.7830		High/Low:
21.9905
21.7049		Last:
21.9248		Change:
+0.1415
(+0.65%)
Date:
Jan 24
22:00:20		52W High/Low:
23.5368
20.6949		Prev.:
21.7833		52W Change:
+0.3971
(+1.84%)
DKKKRW
DKK/KRW
Open:
200.432		High/Low:
200.782
200.078		Last:
200.480		Change:
-0.110
(-0.05%)
Date:
Jan 24
07:00:56		52W High/Low:
207.513
190.855		Prev.:
200.590		52W Change:
+5.455
(+2.80%)
DKKMXN
DKK/MXN
Open:
2.84551		High/Low:
2.85548
2.83289		Last:
2.85008		Change:
+0.00546
(+0.19%)
Date:
Jan 24
22:01:20		52W High/Low:
3.00212
2.35230		Prev.:
2.84462		52W Change:
+0.33593
(+13.36%)
DKKMYR
DKK/MYR
Open:
0.620599		High/Low:
0.621484
0.614839		Last:
0.616739		Change:
-0.003173
(-0.51%)
Date:
Jan 24
10:00:56		52W High/Low:
0.697460
0.614123		Prev.:
0.619912		52W Change:
-0.073689
(-10.67%)
DKKNAD
DKK/NAD
Open:
2.58629		High/Low:
2.59393
2.57219		Last:
2.58960		Change:
+0.00475
(+0.18%)
Date:
Jan 24
22:01:20		52W High/Low:
2.81559
2.48095		Prev.:
2.58485		52W Change:
-0.16874
(-6.12%)
DKKNOK
DKK/NOK
Open:
1.57431		High/Low:
1.57815
1.57105		Last:
1.57430		Change:
-0.00076
(-0.05%)
Date:
Jan 24
22:00:12		52W High/Low:
1.62625
1.50947		Prev.:
1.57506		52W Change:
+0.04524
(+2.96%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq