All Curriencies - Stooq

wto, 21 sty 2025, 5:38 CET, NY 23:38, Londyn 4:38, Tokio 13:38, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
DKKARS	DKK/ARS	145.850	146.112	145.058	145.516	+1.39%	Jan 20
DKKAUD	DKK/AUD	0.222693	0.223591	0.222294	0.222865	+0.08%	5:38
DKKBGN	DKK/BGN	0.262147	0.262147	0.262147	0.262147	-0.00%	Jan 20
DKKBRL	DKK/BRL	0.843265	0.844716	0.840340	0.841920	+0.95%	Jan 20
DKKBTC	DKK/BTC	0.00000134832	0.00000139032	0.00000134832	0.00000136669	+1.40%	5:38
DKKCAD	DKK/CAD	0.199719	0.201724	0.199714	0.200783	+0.51%	5:38
DKKCHF	DKK/CHF	0.126614	0.126660	0.126188	0.126309	-0.24%	5:38
DKKCLP	DKK/CLP	139.867	140.108	139.102	139.612	+0.41%	Jan 20
DKKCNY	DKK/CNY	1.01426	1.01484	1.01164	1.01226	+0.03%	5:38
DKKCZK	DKK/CZK	3.37750	3.38346	3.37636	3.37955	+0.04%	5:38
DKKEGP	DKK/EGP	6.95915	6.96455	6.95074	6.95892	+0.00%	Jan 20
DKKEUR	DKK/EUR	0.134028	0.134088	0.133926	0.134028	-0.00%	5:38
DKKGBP	DKK/GBP	0.113249	0.113356	0.113146	0.113243	-0.01%	5:38
DKKHKD	DKK/HKD	1.08611	1.08806	1.08012	1.08368	-0.21%	5:38
DKKHUF	DKK/HUF	55.1053	55.1271	55.0351	55.1136	+0.01%	5:38
DKKIDR	DKK/IDR	2259.96	2259.96	2259.96	2259.96	+0.07%	Jan 20
DKKILS	DKK/ILS	0.493788	0.498545	0.492617	0.497102	+1.13%	Jan 20
DKKINR	DKK/INR	11.9483	11.9745	11.9464	11.9657	+0.05%	Jan 20
DKKISK	DKK/ISK	19.5313	19.6400	19.4950	19.5571	+0.34%	Jan 20
DKKJPY	DKK/JPY	21.7249	21.7337	21.5715	21.6008	-0.57%	5:38
DKKKRW	DKK/KRW	201.268	201.309	199.932	200.152	-0.00%	5:38
DKKMXN	DKK/MXN	2.86103	2.88944	2.86066	2.88428	+0.80%	5:38
DKKMYR	DKK/MYR	0.620601	0.623797	0.620185	0.623227	+0.30%	5:38
DKKNAD	DKK/NAD	2.58563	2.59810	2.58229	2.59019	+0.18%	5:38
DKKNOK	DKK/NOK	1.57824	1.58029	1.57693	1.57804	-0.01%	5:38
DKKNZD	DKK/NZD	0.246093	0.246901	0.245766	0.246298	+0.08%	5:38
DKKPHP	DKK/PHP	8.11941	8.14374	8.11285	8.13568	+0.71%	5:38
DKKPLN	DKK/PLN	0.570064	0.570913	0.569679	0.570616	+0.09%	5:38
DKKRON	DKK/RON	0.666927	0.669992	0.666098	0.667076	-0.01%	Jan 20
DKKRUB	DKK/RUB	14.1400	14.2428	14.0395	14.1837	+0.48%	Jan 20
DKKSEK	DKK/SEK	1.53791	1.54104	1.53652	1.53741	-0.02%	5:38
DKKSGD	DKK/SGD	0.189375	0.189427	0.188893	0.189023	-0.20%	5:38
DKKTHB	DKK/THB	4.77191	4.77623	4.73508	4.73508	-0.76%	5:38
DKKTRY	DKK/TRY	4.96604	4.97765	4.93960	4.95726	-0.17%	5:38
DKKTWD	DKK/TWD	4.54369	4.55553	4.53665	4.55177	+0.46%	5:38
DKKUAH	DKK/UAH	5.83043	5.83043	5.83043	5.83043	+0.26%	Jan 20
DKKUSD	DKK/USD	0.139583	0.139851	0.138790	0.139257	-0.23%	5:38
DKKXAG	DKK/XAG	0.00457601	0.00459862	0.00453523	0.00454771	-0.57%	5:38
DKKXAU	DKK/XAU	0.0000515510	0.0000516085	0.0000510659	0.0000510832	-0.96%	5:38
DKKXDR	DKK/XDR	0.106349	0.106349	0.106349	0.106349	+0.23%	Jan 20
DKKXPD	DKK/XPD	0.000146456	0.000148306	0.000146284	0.000147949	+0.55%	5:38
DKKXPT	DKK/XPT	0.000147550	0.000147911	0.000146488	0.000146807	-0.50%	5:38
DKKZAR	DKK/ZAR	2.58563	2.59810	2.58229	2.59019	+0.18%	5:38

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq