wto, 21 sty 2025, 6:17 CET, NY 0:17, Londyn 5:17, Tokio 14:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 215 | First | Previous | Next 25 | Last
CADARS
CAD/ARS
Open:
731.061		High/Low:
732.349
727.079		Last:
728.844		Change:
+7.383
(+1.02%)
Date:
Jan 20
19:00:56		52W High/Low:
732.349 R
609.059		Prev.:
721.461		52W Change:
+118.195
(+19.36%)
CADAUD
CAD/AUD
Open:
1.11480		High/Low:
1.11480
1.10695		Last:
1.11051		Change:
-0.00428
(-0.38%)
Date:
Jan 21
06:17:12		52W High/Low:
1.14587
1.06642		Prev.:
1.11479		52W Change:
-0.01904
(-1.69%)
CADBGN
CAD/BGN
Open:
1.31082		High/Low:
1.31082
1.31082		Last:
1.31082		Change:
-0.00718
(-0.54%)
Date:
Jan 20
12:00:00		52W High/Low:
1.35053
1.28674		Prev.:
1.31800		52W Change:
-0.02606
(-1.95%)
CADBRL
CAD/BRL
Open:
4.21951		High/Low:
4.23592
4.20754		Last:
4.21689		Change:
+0.02441
(+0.58%)
Date:
Jan 20
19:00:56		52W High/Low:
4.35551
3.63424		Prev.:
4.19248		52W Change:
+0.51260
(+13.84%)
CADBTC
CAD/BTC
Open:
0.00000674973		High/Low:
0.00000692820
0.00000672884		Last:
0.00000681176		Change:
+0.00000006468
(+0.96%)
Date:
Jan 21
06:17:12		52W High/Low:
0.00001926240
0.00000634088		Prev.:
0.00000674708		52W Change:
-0.00001183834
(-63.48%)
CADCHF
CAD/CHF
Open:
0.633635		High/Low:
0.634008
0.626154		Last:
0.629217		Change:
-0.004579
(-0.72%)
Date:
Jan 21
06:17:12		52W High/Low:
0.672135
0.606086		Prev.:
0.633796		52W Change:
-0.015652
(-2.43%)
CADCLP
CAD/CLP
Open:
699.867		High/Low:
702.589
697.070		Last:
699.253		Change:
-0.228
(-0.03%)
Date:
Jan 20
17:30:56		52W High/Low:
733.132
649.905		Prev.:
699.481		52W Change:
+23.726
(+3.51%)
CADCNY
CAD/CNY
Open:
5.07621		High/Low:
5.07945
5.02130		Last:
5.04431		Change:
-0.01471
(-0.29%)
Date:
Jan 21
06:17:12		52W High/Low:
5.37839
5.02130 R		Prev.:
5.05902		52W Change:
-0.31964
(-5.96%)
CADCZK
CAD/CZK
Open:
16.9078		High/Low:
16.9279
16.7598		Last:
16.8338		Change:
-0.0757
(-0.45%)
Date:
Jan 21
06:17:12		52W High/Low:
17.6519
16.4642		Prev.:
16.9095		52W Change:
-0.0587
(-0.35%)
CADDKK
CAD/DKK
Open:
5.00701		High/Low:
5.00713
4.95726		Last:
4.98227		Change:
-0.02366
(-0.47%)
Date:
Jan 21
06:17:12		52W High/Low:
5.15753
4.89944		Prev.:
5.00593		52W Change:
-0.10262
(-2.02%)
CADEGP
CAD/EGP
Open:
34.8411		High/Low:
34.8627
34.7534		Last:
34.7830		Change:
-0.1487
(-0.43%)
Date:
Jan 20
13:30:56		52W High/Low:
37.2411
22.6894		Prev.:
34.9317		52W Change:
+11.7353
(+50.92%)
CADEUR
CAD/EUR
Open:
0.670951		High/Low:
0.671078
0.664385		Last:
0.667732		Change:
-0.003214
(-0.48%)
Date:
Jan 21
06:17:12		52W High/Low:
0.691913
0.656706		Prev.:
0.670946		52W Change:
-0.014123
(-2.07%)
CADGBP
CAD/GBP
Open:
0.566929		High/Low:
0.567094
0.561757		Last:
0.564226		Change:
-0.002691
(-0.47%)
Date:
Jan 21
06:17:12		52W High/Low:
0.592147
0.548404		Prev.:
0.566917		52W Change:
-0.019488
(-3.34%)
CADHKD
CAD/HKD
Open:
5.43641		High/Low:
5.44438
5.36136		Last:
5.39750		Change:
-0.03900
(-0.72%)
Date:
Jan 21
06:17:12		52W High/Low:
5.85208
5.36136 R		Prev.:
5.43650		52W Change:
-0.40307
(-6.95%)
CADHUF
CAD/HUF
Open:
275.913		High/Low:
275.913
272.995		Last:
274.611		Change:
-1.246
(-0.45%)
Date:
Jan 21
06:17:12		52W High/Low:
283.760
258.171		Prev.:
275.857		52W Change:
+13.045
(+4.99%)
CADIDR
CAD/IDR
Open:
11300.6		High/Low:
11300.6
11300.6		Last:
11300.6		Change:
-53.9
(-0.47%)
Date:
Jan 20
12:00:00		52W High/Low:
12016.3
11165.5		Prev.:
11354.5		52W Change:
-345.2
(-2.96%)
CADILS
CAD/ILS
Open:
2.47323		High/Low:
2.50086
2.46296		Last:
2.49034		Change:
+0.01805
(+0.73%)
Date:
Jan 20
18:00:56		52W High/Low:
2.82633
2.46296 R		Prev.:
2.47229		52W Change:
-0.30775
(-11.00%)
CADINR
CAD/INR
Open:
59.8623		High/Low:
59.9183
59.7818		Last:
59.8100		Change:
-0.2874
(-0.48%)
Date:
Jan 20
12:00:56		52W High/Low:
62.4177
58.8804		Prev.:
60.0974		52W Change:
-1.8936
(-3.07%)
CADISK
CAD/ISK
Open:
97.8055		High/Low:
98.4519
97.4490		Last:
97.9550		Change:
-0.0267
(-0.03%)
Date:
Jan 20
19:00:56		52W High/Low:
103.3220
95.6558		Prev.:
97.9817		52W Change:
-3.3440
(-3.30%)
CADJPY
CAD/JPY
Open:
108.733		High/Low:
108.778
107.336		Last:
107.545		Change:
-1.212
(-1.11%)
Date:
Jan 21
06:17:12		52W High/Low:
118.860
101.666		Prev.:
108.757		52W Change:
-2.256
(-2.05%)
CADKRW
CAD/KRW
Open:
1007.31		High/Low:
1007.38
992.99		Last:
997.03		Change:
-6.04
(-0.60%)
Date:
Jan 21
06:17:12		52W High/Low:
1031.80
965.18		Prev.:
1003.07		52W Change:
+1.28
(+0.13%)
CADMXN
CAD/MXN
Open:
14.3205		High/Low:
14.3802
14.3014		Last:
14.3695		Change:
+0.0454
(+0.32%)
Date:
Jan 21
06:17:12		52W High/Low:
14.9394
11.9712		Prev.:
14.3241		52W Change:
+1.6191
(+12.70%)
CADMYR
CAD/MYR
Open:
3.09283		High/Low:
3.10836
3.08840		Last:
3.10493		Change:
-0.00374
(-0.12%)
Date:
Jan 21
06:17:12		52W High/Low:
3.55908
3.03543		Prev.:
3.10867		52W Change:
-0.41454
(-11.78%)
CADNAD
CAD/NAD
Open:
12.9420		High/Low:
12.9658
12.8202		Last:
12.8928		Change:
-0.0504
(-0.39%)
Date:
Jan 21
06:17:12		52W High/Low:
14.3790
12.4607		Prev.:
12.9432		52W Change:
-1.3614
(-9.55%)
CADNOK
CAD/NOK
Open:
7.90232		High/Low:
7.90337
7.82485		Last:
7.86330		Change:
-0.03732
(-0.47%)
Date:
Jan 21
06:17:12		52W High/Low:
8.08499
7.65723		Prev.:
7.90062		52W Change:
+0.06030
(+0.77%)
1 - 25 from 215 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq