All Curriencies - Stooq

wto, 14 sty 2025, 0:19 CET, NY 18:19, Londyn 23:19, Tokio 8:19, ^SPX +0.16%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 215 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
CADARS	CAD/ARS	721.549	721.846	720.309	721.275	+0.30%	Jan 13
CADAUD	CAD/AUD	1.12561	1.12564	1.12448	1.12456	-0.09%	0:19
CADBGN	CAD/BGN	1.32912	1.32912	1.32912	1.32912	+0.86%	Jan 13
CADBRL	CAD/BRL	4.24093	4.25556	4.22608	4.22951	-0.09%	Jan 13
CADBTC	CAD/BTC	0.00000738133	0.00000739681	0.00000737055	0.00000738740	+0.08%	0:19
CADCHF	CAD/CHF	0.638337	0.638337	0.637591	0.637895	-0.08%	0:19
CADCLP	CAD/CLP	703.163	704.262	700.063	700.117	-0.12%	Jan 13
CADCNY	CAD/CNY	5.10544	5.10576	5.09155	5.09648	-0.09%	Jan 13
CADCZK	CAD/CZK	17.1209	17.1239	17.1101	17.1130	-0.09%	0:19
CADDKK	CAD/DKK	5.06447	5.06498	5.06025	5.06180	-0.06%	0:19
CADEGP	CAD/EGP	35.0147	35.0677	34.9797	35.0169	-0.24%	Jan 13
CADEUR	CAD/EUR	0.678621	0.678904	0.678401	0.678535	-0.06%	0:19
CADGBP	CAD/GBP	0.569182	0.569665	0.569182	0.569325	+0.02%	0:19
CADHKD	CAD/HKD	5.42232	5.42428	5.41748	5.42292	-0.01%	0:19
CADHUF	CAD/HUF	280.131	280.341	279.894	280.112	-0.04%	0:19
CADIDR	CAD/IDR	11273.8	11273.8	11273.8	11273.8	+0.37%	Jan 13
CADILS	CAD/ILS	2.54508	2.55325	2.53101	2.53148	-0.95%	Jan 13
CADINR	CAD/INR	59.8940	60.0379	59.8797	59.9785	+0.45%	Jan 13
CADISK	CAD/ISK	98.1581	98.4871	98.0456	98.1058	+0.14%	Jan 13
CADJPY	CAD/JPY	109.577	109.640	109.519	109.552	-0.04%	0:19
CADKRW	CAD/KRW	1022.44	1022.53	1018.26	1018.91	+0.35%	Jan 13
CADMXN	CAD/MXN	14.3718	14.3763	14.3476	14.3529	-0.24%	0:19
CADMYR	CAD/MYR	3.12716	3.12954	3.12072	3.12667	+0.20%	Jan 13
CADNAD	CAD/NAD	13.2259	13.2499	13.2138	13.2272	-0.01%	0:19
CADNOK	CAD/NOK	7.94146	7.94503	7.93659	7.93985	-0.06%	0:19
CADNZD	CAD/NZD	1.24458	1.24498	1.24284	1.24289	-0.13%	0:19
CADPHP	CAD/PHP	40.6471	40.6768	40.6146	40.6374	+0.33%	Jan 13
CADPLN	CAD/PLN	2.89768	2.89942	2.89693	2.89739	-0.05%	0:19
CADRON	CAD/RON	3.37194	3.38666	3.37039	3.38090	+0.47%	Jan 13
CADRUB	CAD/RUB	71.3186	71.5894	70.6889	71.4443	+0.79%	Jan 13
CADSEK	CAD/SEK	7.81880	7.81985	7.81422	7.81715	-0.06%	0:19
CADSGD	CAD/SGD	0.953264	0.953409	0.951841	0.952044	-0.17%	0:19
CADTHB	CAD/THB	24.1684	24.2049	24.1326	24.1714	+0.02%	0:19
CADTRY	CAD/TRY	24.7075	24.7261	24.6843	24.7128	-0.02%	0:19
CADTWD	CAD/TWD	22.9170	22.9655	22.9049	22.9424	+0.22%	Jan 13
CADUAH	CAD/UAH	29.3212	29.3212	29.3212	29.3212	-0.12%	Jan 13
CADUSD	CAD/USD	0.696509	0.696689	0.695797	0.696524	-0.00%	0:19
CADXAG	CAD/XAG	0.0235102	0.0235114	0.0234717	0.0234788	-0.00%	0:19
CADXAU	CAD/XAU	0.000261454	0.000261498	0.000261101	0.000261308	+0.06%	0:19
CADXDR	CAD/XDR	0.539744	0.539744	0.539744	0.539744	+1.05%	Jan 13
CADXPD	CAD/XPD	0.000734274	0.000736335	0.000733570	0.000734536	-0.50%	0:19
CADXPT	CAD/XPT	0.000729212	0.000730585	0.000727466	0.000729975	+0.29%	0:19
CADZAR	CAD/ZAR	13.2259	13.2499	13.2138	13.2272	-0.01%	0:19
CHFARS	CHF/ARS	1132.03	1132.07	1129.56	1131.93	+0.08%	Jan 13
CHFAUD	CHF/AUD	1.76335	1.76474	1.76270	1.76294	-0.02%	0:19
CHFBGN	CHF/BGN	2.09244	2.09244	2.09244	2.09244	+0.65%	Jan 13
CHFBRL	CHF/BRL	6.66852	6.68192	6.62917	6.63762	-0.32%	Jan 13
CHFBTC	CHF/BTC	0.0000115633	0.0000115923	0.0000115561	0.0000115809	+0.15%	0:19
CHFCAD	CHF/CAD	1.56656	1.56840	1.56656	1.56766	+0.07%	0:19
CHFCLP	CHF/CLP	1105.86	1106.06	1097.66	1097.97	-0.44%	Jan 13
CHFCNY	CHF/CNY	8.02818	8.03211	8.01304	8.02230	-0.32%	Jan 13
CHFCZK	CHF/CZK	26.8210	26.8434	26.8183	26.8275	-0.12%	0:19
CHFDKK	CHF/DKK	7.93385	7.93988	7.93180	7.93522	+0.01%	0:19
CHFEGP	CHF/EGP	55.1096	55.1953	55.0345	55.1311	-0.44%	Jan 13
CHFEUR	CHF/EUR	1.06310	1.06428	1.06310	1.06370	+0.02%	0:19
CHFGBP	CHF/GBP	0.891664	0.893239	0.891664	0.892499	+0.09%	0:19
CHFHKD	CHF/HKD	8.49877	8.50240	8.49510	8.50134	+0.06%	0:19
CHFHUF	CHF/HUF	438.844	439.480	438.566	439.123	+0.03%	0:19
CHFIDR	CHF/IDR	17748.5	17748.5	17748.5	17748.5	+0.16%	Jan 13
CHFILS	CHF/ILS	4.00630	4.01732	3.96821	3.96868	-1.34%	Jan 13
CHFINR	CHF/INR	94.2638	94.5568	94.2542	94.4708	+0.39%	Jan 13
CHFISK	CHF/ISK	154.474	154.786	153.824	153.963	-0.08%	Jan 13
CHFJPY	CHF/JPY	171.660	171.822	171.660	171.740	+0.04%	0:19
CHFKRW	CHF/KRW	1607.76	1607.90	1602.71	1603.74	+0.02%	Jan 13
CHFMXN	CHF/MXN	22.5259	22.5381	22.4892	22.5007	-0.17%	0:19
CHFMYR	CHF/MYR	4.92001	4.92394	4.91077	4.92152	-0.14%	Jan 13
CHFNAD	CHF/NAD	20.7298	20.7690	20.7176	20.7359	+0.06%	0:19
CHFNOK	CHF/NOK	12.4408	12.4552	12.4361	12.4467	+0.01%	0:19
CHFNZD	CHF/NZD	1.94973	1.95084	1.94829	1.94845	-0.06%	0:19
CHFPHP	CHF/PHP	63.9506	63.9996	63.9187	63.9512	-0.02%	Jan 13
CHFPLN	CHF/PLN	4.53943	4.54513	4.53943	4.54211	+0.03%	0:19
CHFRON	CHF/RON	5.30720	5.32679	5.30027	5.30180	+0.09%	Jan 13
CHFRUB	CHF/RUB	112.185	112.479	111.282	112.036	+0.41%	Jan 13
CHFSEK	CHF/SEK	12.2487	12.2600	12.2454	12.2545	+0.01%	0:19
CHFSGD	CHF/SGD	1.49411	1.49480	1.49202	1.49248	-0.10%	0:19
CHFTHB	CHF/THB	37.8808	37.9408	37.8465	37.8928	+0.09%	0:19
CHFTRY	CHF/TRY	38.7258	38.7572	38.7064	38.7415	+0.05%	0:19
CHFTWD	CHF/TWD	36.0552	36.1452	36.0447	36.1064	-0.08%	Jan 13
CHFUAH	CHF/UAH	46.1606	46.1606	46.1606	46.1606	-0.33%	Jan 13
CHFUSD	CHF/USD	1.09113	1.09203	1.09102	1.09189	+0.07%	0:19
CHFXAG	CHF/XAG	0.0368436	0.0368505	0.0368007	0.0368070	-0.03%	0:19
CHFXAU	CHF/XAU	0.000409686	0.000409856	0.000409447	0.000409645	+0.04%	0:19
CHFXDR	CHF/XDR	0.849723	0.849723	0.849723	0.849723	+0.84%	Jan 13
CHFXPD	CHF/XPD	0.00115147	0.00115414	0.00115008	0.00115150	-0.53%	0:19
CHFXPT	CHF/XPT	0.00114294	0.00114502	0.00114060	0.00114435	+0.27%	0:19
CHFZAR	CHF/ZAR	20.7298	20.7690	20.7176	20.7359	+0.06%	0:19
CLPARS	CLP/ARS	1.02501	1.02993	1.02501	1.02990	+0.52%	Jan 13
CLPAUD	CLP/AUD	0.00160385	0.00161077	0.00160113	0.00161019	+0.11%	Jan 13
CLPBGN	CLP/BGN	0.00189606	0.00189606	0.00189606	0.00189606	+0.47%	Jan 13
CLPBRL	CLP/BRL	0.00603055	0.00605144	0.00601810	0.00604025	-0.09%	Jan 13
CLPBTC	CLP/BTC	0.0000000108024	0.0000000110114	0.0000000106061	0.0000000108075	+2.05%	Jan 13
CLPCAD	CLP/CAD	0.00142214	0.00142844	0.00141992	0.00142833	+0.12%	Jan 13
CLPCHF	CLP/CHF	0.000904271	0.000911023	0.000904103	0.000910765	+0.44%	Jan 13
CLPCNY	CLP/CNY	0.00724711	0.00724711	0.00724711	0.00724711	-0.57%	Jan 13
CLPCZK	CLP/CZK	0.0243732	0.0245121	0.0243173	0.0245048	+1.21%	Jan 13
CLPDKK	CLP/DKK	0.00721193	0.00724413	0.00720137	0.00724139	+0.49%	Jan 13
CLPEGP	CLP/EGP	0.0499520	0.0499520	0.0499520	0.0499520	-0.60%	Jan 13
CLPEUR	CLP/EUR	0.000966712	0.000971027	0.000965272	0.000970685	+0.50%	Jan 13
CLPGBP	CLP/GBP	0.000812654	0.000815169	0.000811280	0.000814840	+0.59%	Jan 13
CLPHKD	CLP/HKD	0.00768844	0.00771656	0.00767549	0.00771656	+0.28%	Jan 13

1 - 100 from 215 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq