All Curriencies - Stooq

pią, 7 lis 2025, 4:16 CET, NY 22:16, Londyn 3:16, Tokio 12:16, ^SPX -1.12%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 215 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
CADARS	CAD/ARS	1026.94	1027.73	1025.64	1027.49	-0.05%	Nov 6
CADAUD	CAD/AUD	1.09310	1.09404	1.09215	1.09359	+0.06%	4:16
CADBGN	CAD/BGN	1.20497	1.20497	1.20497	1.20497	-0.05%	Nov 6
CADBRL	CAD/BRL	3.78288	3.79600	3.78173	3.79259	-0.12%	Nov 6
CADBTC	CAD/BTC	0.00000699385	0.00000702981	0.00000692106	0.00000692678	-0.81%	4:16
CADCHF	CAD/CHF	0.571250	0.571674	0.571100	0.571593	+0.05%	4:16
CADCLP	CAD/CLP	665.782	667.615	665.545	666.584	-0.32%	Nov 6
CADCNY	CAD/CNY	5.04611	5.04654	5.04234	5.04496	-0.15%	4:16
CADCZK	CAD/CZK	14.9317	14.9446	14.9267	14.9423	+0.07%	4:16
CADDKK	CAD/DKK	4.58000	4.58376	4.57997	4.58254	+0.03%	4:16
CADEGP	CAD/EGP	33.6356	33.6365	33.5586	33.5837	+0.10%	Nov 6
CADEUR	CAD/EUR	0.613386	0.613846	0.613344	0.613697	+0.03%	4:16
CADGBP	CAD/GBP	0.539265	0.539721	0.539142	0.539708	+0.05%	4:16
CADHKD	CAD/HKD	5.50873	5.51012	5.50370	5.50446	-0.06%	4:16
CADHUF	CAD/HUF	236.763	237.136	236.759	237.129	+0.15%	4:16
CADIDR	CAD/IDR	11841.8	11841.8	11841.8	11841.8	+0.14%	Nov 6
CADILS	CAD/ILS	2.31221	2.31799	2.30392	2.31690	+0.39%	Nov 6
CADINR	CAD/INR	62.8273	62.9005	62.8061	62.8650	+0.23%	Nov 6
CADISK	CAD/ISK	90.5814	90.5906	89.6150	89.7367	-1.06%	Nov 6
CADJPY	CAD/JPY	108.438	108.558	108.296	108.417	-0.00%	4:16
CADKRW	CAD/KRW	1026.59	1031.23	1025.62	1030.87	+0.42%	4:16
CADMXN	CAD/MXN	13.1642	13.1666	13.1518	13.1549	-0.10%	4:16
CADMYR	CAD/MYR	2.96099	2.96118	2.95424	2.95597	-0.42%	4:16
CADNAD	CAD/NAD	12.3115	12.3201	12.3003	12.3132	+0.03%	4:16
CADNOK	CAD/NOK	7.22648	7.23056	7.22009	7.23011	+0.05%	4:16
CADNZD	CAD/NZD	1.25707	1.25952	1.25626	1.25917	+0.18%	4:16
CADPHP	CAD/PHP	41.7816	41.8585	41.7720	41.8377	+0.24%	4:16
CADPLN	CAD/PLN	2.60718	2.60894	2.60672	2.60828	+0.04%	4:16
CADRON	CAD/RON	3.13256	3.13394	3.11887	3.11889	-0.58%	Nov 6
CADRUB	CAD/RUB	57.7317	57.8768	57.3930	57.4250	-0.29%	Nov 6
CADSEK	CAD/SEK	6.78135	6.78542	6.77867	6.78481	+0.08%	4:16
CADSGD	CAD/SGD	0.924024	0.924170	0.923557	0.924034	-0.01%	4:16
CADTHB	CAD/THB	23.1002	23.1005	22.9209	22.9349	-0.07%	4:16
CADTRY	CAD/TRY	29.8912	29.9716	29.8706	29.8719	+0.03%	4:16
CADTWD	CAD/TWD	21.9387	21.9498	21.9300	21.9364	-0.02%	4:16
CADUAH	CAD/UAH	29.8350	29.8350	29.8350	29.8350	+0.22%	Nov 6
CADUSD	CAD/USD	0.708400	0.708651	0.707919	0.707974	-0.05%	4:16
CADXAG	CAD/XAG	0.0147422	0.0147633	0.0146186	0.0146669	-0.57%	4:16
CADXAU	CAD/XAU	0.000178088	0.000178218	0.000176865	0.000177340	-0.44%	4:16
CADXDR	CAD/XDR	0.524038	0.524038	0.524038	0.524038	-0.05%	Nov 6
CADXPD	CAD/XPD	0.000515175	0.000517564	0.000505726	0.000511856	-0.18%	4:16
CADXPT	CAD/XPT	0.000461271	0.000465661	0.000456705	0.000458327	-0.37%	4:16
CADZAR	CAD/ZAR	12.3115	12.3201	12.3003	12.3132	+0.03%	4:16
CHFARS	CHF/ARS	1794.34	1798.48	1794.16	1797.00	+0.42%	Nov 6
CHFAUD	CHF/AUD	1.91354	1.91518	1.91049	1.91322	+0.01%	4:16
CHFBGN	CHF/BGN	2.10007	2.10007	2.10007	2.10007	-0.04%	Nov 6
CHFBRL	CHF/BRL	6.60718	6.64204	6.60179	6.63293	+0.35%	Nov 6
CHFBTC	CHF/BTC	0.0000122431	0.0000123013	0.0000121085	0.0000121182	-0.85%	4:16
CHFCAD	CHF/CAD	1.75055	1.75100	1.74924	1.74948	-0.04%	4:16
CHFCLP	CHF/CLP	1162.41	1168.71	1162.00	1167.23	+0.27%	Nov 6
CHFCNY	CHF/CNY	8.83433	8.83440	8.82405	8.82607	+0.23%	4:16
CHFCZK	CHF/CZK	26.1410	26.1520	26.1303	26.1412	+0.02%	4:16
CHFDKK	CHF/DKK	8.01754	8.02088	8.01584	8.01709	-0.01%	4:16
CHFEGP	CHF/EGP	58.6212	58.6321	58.4514	58.5440	+0.01%	Nov 6
CHFEUR	CHF/EUR	1.07397	1.07413	1.07352	1.07365	-0.02%	4:16
CHFGBP	CHF/GBP	0.944138	0.944304	0.943216	0.944211	+0.01%	4:16
CHFHKD	CHF/HKD	9.64413	9.64612	9.62985	9.62997	-0.10%	4:16
CHFHUF	CHF/HUF	414.468	415.028	414.468	414.854	+0.11%	4:16
CHFIDR	CHF/IDR	20638.4	20638.4	20638.4	20638.4	+0.14%	Nov 6
CHFILS	CHF/ILS	4.02856	4.05716	4.01434	4.05503	+0.96%	Nov 6
CHFINR	CHF/INR	109.504	109.655	109.409	109.507	+0.16%	Nov 6
CHFISK	CHF/ISK	157.922	157.954	156.647	156.942	-0.60%	Nov 6
CHFJPY	CHF/JPY	189.825	189.954	189.585	189.676	-0.05%	4:16
CHFKRW	CHF/KRW	1797.27	1804.96	1794.84	1803.49	+0.81%	4:16
CHFMXN	CHF/MXN	23.0465	23.0535	23.0081	23.0143	-0.14%	4:16
CHFMYR	CHF/MYR	5.18215	5.18221	5.16989	5.17143	-0.05%	4:16
CHFNAD	CHF/NAD	21.5538	21.5675	21.5263	21.5417	-0.01%	4:16
CHFNOK	CHF/NOK	12.6516	12.6553	12.6347	12.6489	+0.01%	4:16
CHFNZD	CHF/NZD	2.20057	2.20381	2.19836	2.20290	+0.13%	4:16
CHFPHP	CHF/PHP	73.1236	73.2775	73.1046	73.1944	+0.64%	4:16
CHFPLN	CHF/PLN	4.56398	4.56504	4.56268	4.56318	-0.01%	4:16
CHFRON	CHF/RON	5.45827	5.46430	5.45388	5.46065	-0.04%	Nov 6
CHFRUB	CHF/RUB	100.585	100.893	99.977	100.541	+0.25%	Nov 6
CHFSEK	CHF/SEK	11.8697	11.8753	11.8656	11.8700	+0.04%	4:16
CHFSGD	CHF/SGD	1.61768	1.61787	1.61629	1.61658	-0.06%	4:16
CHFTHB	CHF/THB	40.4415	40.4425	40.1040	40.1242	-0.11%	4:16
CHFTRY	CHF/TRY	52.3305	52.4677	52.2599	52.2605	-0.02%	4:16
CHFTWD	CHF/TWD	38.3958	38.4228	38.3769	38.3774	+0.33%	4:16
CHFUAH	CHF/UAH	51.9977	51.9977	51.9977	51.9977	+0.23%	Nov 6
CHFUSD	CHF/USD	1.24007	1.24058	1.23857	1.23858	-0.10%	4:16
CHFXAG	CHF/XAG	0.0258121	0.0258481	0.0255891	0.0256596	-0.63%	4:16
CHFXAU	CHF/XAU	0.000311753	0.000312047	0.000309533	0.000310253	-0.51%	4:16
CHFXDR	CHF/XDR	0.913316	0.913316	0.913316	0.913316	-0.04%	Nov 6
CHFXPD	CHF/XPD	0.000901976	0.000906006	0.000884701	0.000895484	-0.25%	4:16
CHFXPT	CHF/XPT	0.000807546	0.000815321	0.000799146	0.000801836	-0.44%	4:16
CHFZAR	CHF/ZAR	21.5538	21.5675	21.5263	21.5417	-0.01%	4:16
CLPARS	CLP/ARS	1.54187	1.54204	1.53783	1.53942	+0.73%	Nov 6
CLPAUD	CLP/AUD	0.00163587	0.00164154	0.00163460	0.00164119	+0.75%	Nov 6
CLPBGN	CLP/BGN	0.00179838	0.00179838	0.00179838	0.00179838	+0.02%	Nov 6
CLPBRL	CLP/BRL	0.00568283	0.00568836	0.00567117	0.00568410	+0.20%	Nov 6
CLPBTC	CLP/BTC	0.0000000103248	0.0000000104516	0.0000000102795	0.0000000104445	+2.10%	Nov 6
CLPCAD	CLP/CAD	0.00150199	0.00150252	0.00149786	0.00150018	+0.32%	Nov 6
CLPCHF	CLP/CHF	0.000860279	0.000860584	0.000855640	0.000856727	-0.26%	Nov 6
CLPCNY	CLP/CNY	0.00753997	0.00753997	0.00753997	0.00753997	+0.20%	Nov 6
CLPCZK	CLP/CZK	0.0224711	0.0224764	0.0223552	0.0223816	-0.37%	Nov 6
CLPDKK	CLP/DKK	0.00689644	0.00689772	0.00685929	0.00686741	-0.27%	Nov 6
CLPEGP	CLP/EGP	0.0501734	0.0501734	0.0501734	0.0501734	+0.11%	Nov 6
CLPEUR	CLP/EUR	0.000923532	0.000923707	0.000918766	0.000919869	-0.28%	Nov 6
CLPGBP	CLP/GBP	0.000812828	0.000812927	0.000809124	0.000809890	-0.26%	Nov 6
CLPHKD	CLP/HKD	0.00828663	0.00828811	0.00824339	0.00825090	+0.23%	Nov 6

1 - 100 from 215 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq