| sob, 7 lut 2026, 17:10 CET, NY 11:10, Londyn 16:10, Tokio 1:10, ^SPX +1.97% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 210 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| CADARS | CAD/ARS | 1049.23 | -0.64% | -6.81 | Feb 6 | | | CADAUD | CAD/AUD | 1.04334 | -0.89% | -0.00942 | Feb 6 | | | CADBRL | CAD/BRL | 3.81691 | -0.72% | -0.02751 | Feb 6 | | | CADBTC | CAD/BTC | 0.0000104546 | -8.57% | -0.0000009795 | Feb 6 | | | CADCHF | CAD/CHF | 0.567831 | +0.03% | +0.000176 | Feb 6 | | | CADCLP | CAD/CLP | 628.601 | -0.61% | -3.887 | Feb 6 | | | CADCNY | CAD/CNY | 5.07124 | +0.10% | +0.00503 | Feb 6 | | | CADCZK | CAD/CZK | 15.0025 | -0.11% | -0.0162 | Feb 6 | | | CADDKK | CAD/DKK | 4.62602 | +0.06% | +0.00256 | Feb 6 | | | CADEGP | CAD/EGP | 34.2581 | -0.20% | -0.0677 | Feb 6 | | | CADEUR | CAD/EUR | 0.619450 | +0.05% | +0.000283 | Feb 6 | | | CADGBP | CAD/GBP | 0.537728 | -0.25% | -0.001360 | Feb 6 | | | CADHKD | CAD/HKD | 5.72236 | +0.40% | +0.02262 | Feb 6 | | | CADHUF | CAD/HUF | 234.139 | -0.40% | -0.952 | Feb 6 | | | CADIDR | CAD/IDR | 12325.8 | +0.32% | +39.2 | Feb 6 | | | CADILS | CAD/ILS | 2.27879 | -0.10% | -0.00234 | Feb 6 | | | CADINR | CAD/INR | 66.2410 | +0.41% | +0.2717 | Feb 6 | | | CADISK | CAD/ISK | 89.9215 | +0.19% | +0.1693 | Feb 6 | | | CADJPY | CAD/JPY | 115.051 | +0.43% | +0.495 | Feb 6 | | | CADKRW | CAD/KRW | 1073.35 | +0.13% | +1.36 | Feb 6 | | | CADMXN | CAD/MXN | 12.6405 | -0.93% | -0.1189 | Feb 6 | | | CADMYR | CAD/MYR | 2.88626 | +0.18% | +0.00526 | Feb 6 | | | CADNAD | CAD/NAD | 11.7361 | -1.12% | -0.1329 | Feb 6 | | | CADNOK | CAD/NOK | 7.08157 | -0.95% | -0.06820 | Feb 6 | | | CADNZD | CAD/NZD | 1.21673 | -0.73% | -0.00897 | Feb 6 | | | CADPHP | CAD/PHP | 42.7605 | -0.57% | -0.2434 | Feb 6 | | | CADPLN | CAD/PLN | 2.61301 | -0.06% | -0.00160 | Feb 6 | | | CADRON | CAD/RON | 3.15951 | +0.17% | +0.00533 | Feb 6 | | | CADRUB | CAD/RUB | 56.4730 | +0.72% | +0.4040 | Feb 6 | | | CADSEK | CAD/SEK | 6.60219 | -0.06% | -0.00385 | Feb 6 | | | CADSGD | CAD/SGD | 0.930926 | +0.13% | +0.001242 | Feb 6 | | | CADTHB | CAD/THB | 23.0855 | -0.53% | -0.1223 | Feb 6 | | | CADTRY | CAD/TRY | 31.9314 | +0.36% | +0.1155 | Feb 6 | | | CADTWD | CAD/TWD | 23.1374 | +0.01% | +0.0025 | Feb 6 | | | CADUAH | CAD/UAH | 31.5162 | -0.03% | -0.0097 | Feb 6 | | | CADUSD | CAD/USD | 0.732327 | +0.39% | +0.002842 | Feb 6 | | | CADXAG | CAD/XAG | 0.00945206 | -8.05% | -0.00082724 | Feb 6 | | | CADXAU | CAD/XAU | 0.000147856 | -3.11% | -0.000004749 | Feb 6 | | | CADXDR | CAD/XDR | 0.532725 | -0.02% | -0.000087 | Feb 6 | | | CADXPD | CAD/XPD | 0.000424906 | -4.85% | -0.000021647 | Feb 6 | | | CADXPT | CAD/XPT | 0.000350219 | -4.37% | -0.000016019 | Feb 6 | | | CADZAR | CAD/ZAR | 11.7361 | -1.12% | -0.1329 | Feb 6 | | | CHFARS | CHF/ARS | 1846.21 | -0.68% | -12.55 | Feb 6 | | | CHFAUD | CHF/AUD | 1.83742 | -0.95% | -0.01754 | Feb 6 | | | CHFBRL | CHF/BRL | 6.71618 | -0.75% | -0.05046 | Feb 6 | | | CHFBTC | CHF/BTC | 0.0000184114 | -8.61% | -0.0000017355 | Feb 6 | | | CHFCAD | CHF/CAD | 1.76108 | -0.05% | -0.00091 | Feb 6 | | | CHFCLP | CHF/CLP | 1105.28 | -0.65% | -7.25 | Feb 6 | | | CHFCNY | CHF/CNY | 8.91293 | -0.03% | -0.00259 | Feb 6 | | | CHFCZK | CHF/CZK | 26.4207 | -0.16% | -0.0421 | Feb 6 | | | CHFDKK | CHF/DKK | 8.14683 | +0.00% | +0.00033 | Feb 6 | | | CHFEGP | CHF/EGP | 60.2341 | -0.40% | -0.2425 | Feb 6 | | | CHFEUR | CHF/EUR | 1.09090 | +0.02% | +0.00018 | Feb 6 | | | CHFGBP | CHF/GBP | 0.946984 | -0.28% | -0.002672 | Feb 6 | | | CHFHKD | CHF/HKD | 10.0775 | +0.34% | +0.0346 | Feb 6 | | | CHFHUF | CHF/HUF | 412.339 | -0.46% | -1.890 | Feb 6 | | | CHFIDR | CHF/IDR | 21663.4 | +0.21% | +44.8 | Feb 6 | | | CHFILS | CHF/ILS | 4.00747 | -0.13% | -0.00502 | Feb 6 | | | CHFINR | CHF/INR | 116.545 | +0.35% | +0.406 | Feb 6 | | | CHFISK | CHF/ISK | 158.224 | +0.16% | +0.250 | Feb 6 | | | CHFJPY | CHF/JPY | 202.614 | +0.40% | +0.808 | Feb 6 | | | CHFKRW | CHF/KRW | 1892.17 | +0.37% | +7.06 | Feb 6 | | | CHFMXN | CHF/MXN | 22.2610 | -0.98% | -0.2211 | Feb 6 | | | CHFMYR | CHF/MYR | 5.07319 | -0.04% | -0.00195 | Feb 6 | | | CHFNAD | CHF/NAD | 20.6683 | -1.17% | -0.2448 | Feb 6 | | | CHFNOK | CHF/NOK | 12.4712 | -0.98% | -0.1238 | Feb 6 | | | CHFNZD | CHF/NZD | 2.14276 | -0.78% | -0.01693 | Feb 6 | | | CHFPHP | CHF/PHP | 75.4115 | -0.26% | -0.1988 | Feb 6 | | | CHFPLN | CHF/PLN | 4.60174 | -0.09% | -0.00424 | Feb 6 | | | CHFRON | CHF/RON | 5.55806 | +0.07% | +0.00380 | Feb 6 | | | CHFRUB | CHF/RUB | 99.3446 | +0.62% | +0.6114 | Feb 6 | | | CHFSEK | CHF/SEK | 11.6270 | -0.09% | -0.0105 | Feb 6 | | | CHFSGD | CHF/SGD | 1.63944 | +0.08% | +0.00135 | Feb 6 | | | CHFTHB | CHF/THB | 40.6556 | -0.58% | -0.2364 | Feb 6 | | | CHFTRY | CHF/TRY | 56.2339 | +0.31% | +0.1744 | Feb 6 | | | CHFTWD | CHF/TWD | 40.7419 | +0.08% | +0.0322 | Feb 6 | | | CHFUAH | CHF/UAH | 55.3920 | -0.14% | -0.0784 | Feb 6 | | | CHFUSD | CHF/USD | 1.28969 | +0.36% | +0.00463 | Feb 6 | | | CHFXAG | CHF/XAG | 0.0166458 | -8.08% | -0.0014637 | Feb 6 | | | CHFXAU | CHF/XAU | 0.000260387 | -3.15% | -0.000008465 | Feb 6 | | | CHFXDR | CHF/XDR | 0.936302 | -0.13% | -0.001191 | Feb 6 | | | CHFXPD | CHF/XPD | 0.000748297 | -4.88% | -0.000038415 | Feb 6 | | | CHFXPT | CHF/XPT | 0.000616766 | -4.41% | -0.000028452 | Feb 6 | | | CHFZAR | CHF/ZAR | 20.6683 | -1.17% | -0.2448 | Feb 6 | | | CLPARS | CLP/ARS | 1.66696 | -0.34% | -0.00565 | Feb 6 | | | CLPAUD | CLP/AUD | 0.00166319 | +0.29% | +0.00000473 | Feb 6 | | | CLPBRL | CLP/BRL | 0.00608307 | -0.07% | -0.00000430 | Feb 6 | | | CLPBTC | CLP/BTC | 0.0000000167963 | -0.91% | -0.0000000001538 | Feb 6 | | | CLPCAD | CLP/CAD | 0.00159083 | +0.62% | +0.00000978 | Feb 6 | | | CLPCHF | CLP/CHF | 0.000904743 | +0.66% | +0.000005899 | Feb 6 | | | CLPCNY | CLP/CNY | 0.00801397 | -0.61% | -0.00004885 | Feb 6 | | | CLPCZK | CLP/CZK | 0.0239025 | +0.57% | +0.0001353 | Feb 6 | | | CLPDKK | CLP/DKK | 0.00737046 | +0.71% | +0.00005226 | Feb 6 | | | CLPEGP | CLP/EGP | 0.0541098 | -0.80% | -0.0004381 | Feb 6 | | | CLPEUR | CLP/EUR | 0.000986958 | +0.68% | +0.000006693 | Feb 6 | | | CLPGBP | CLP/GBP | 0.000856679 | +0.37% | +0.000003129 | Feb 6 | | | CLPHKD | CLP/HKD | 0.00910931 | +0.87% | +0.00007832 | Feb 6 | | | CLPHUF | CLP/HUF | 0.372951 | +0.41% | +0.001519 | Feb 6 | | | CLPIDR | CLP/IDR | 19.4744 | -0.37% | -0.0733 | Feb 6 | | | CLPILS | CLP/ILS | 0.00362285 | +0.66% | +0.00002361 | Feb 6 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |