| czw, 12 gru 2024, 23:33 CET, NY 17:33, Londyn 22:33, Tokio 7:33, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 215 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| CADARS | CAD/ARS | 716.972 | -0.18% | -1.311 | 19:00 | | | CADAUD | CAD/AUD | 1.10454 | -0.35% | -0.00384 | 23:33 | | | CADBGN | CAD/BGN | 1.31650 | +0.25% | +0.00333 | 12:00 | | | CADBRL | CAD/BRL | 4.24989 | -0.01% | -0.00027 | 19:00 | | | CADBTC | CAD/BTC | 0.00000702826 | +0.75% | +0.00000005201 | 23:33 | | | CADCHF | CAD/CHF | 0.627311 | +0.46% | +0.002878 | 23:33 | | | CADCLP | CAD/CLP | 688.790 | -0.19% | -1.326 | 17:30 | | | CADCNY | CAD/CNY | 5.14108 | +0.19% | +0.00966 | 11:00 | | | CADCZK | CAD/CZK | 16.8349 | -0.24% | -0.0404 | 23:00 | | | CADDKK | CAD/DKK | 5.00856 | -0.18% | -0.00928 | 23:33 | | | CADEGP | CAD/EGP | 35.9011 | +0.53% | +0.1879 | 13:30 | | | CADEUR | CAD/EUR | 0.671642 | -0.19% | -0.001245 | 23:33 | | | CADGBP | CAD/GBP | 0.554728 | +0.15% | +0.000822 | 23:33 | | | CADHKD | CAD/HKD | 5.46764 | -0.44% | -0.02409 | 23:33 | | | CADHUF | CAD/HUF | 275.061 | -0.28% | -0.785 | 23:33 | | | CADIDR | CAD/IDR | 11265.6 | +0.40% | +45.4 | 12:00 | | | CADILS | CAD/ILS | 2.51604 | -0.55% | -0.01395 | 18:00 | | | CADINR | CAD/INR | 60.0204 | +0.39% | +0.2359 | 12:00 | | | CADISK | CAD/ISK | 98.0342 | -0.25% | -0.2477 | 19:00 | | | CADJPY | CAD/JPY | 107.309 | -0.34% | -0.363 | 23:33 | | | CADKRW | CAD/KRW | 1012.00 | +0.10% | +1.02 | 7:00 | | | CADMXN | CAD/MXN | 14.2158 | -0.10% | -0.0144 | 23:33 | | | CADMYR | CAD/MYR | 3.13831 | +0.47% | +0.01472 | 10:00 | | | CADNAD | CAD/NAD | 12.5102 | +0.07% | +0.0083 | 23:33 | | | CADNOK | CAD/NOK | 7.85694 | -0.23% | -0.01775 | 23:33 | | | CADNZD | CAD/NZD | 1.21937 | -0.11% | -0.00129 | 23:33 | | | CADPHP | CAD/PHP | 41.1649 | +0.07% | +0.0295 | 6:00 | | | CADPLN | CAD/PLN | 2.87061 | -0.15% | -0.00418 | 23:33 | | | CADRON | CAD/RON | 3.34564 | -0.07% | -0.00228 | 17:00 | | | CADRUB | CAD/RUB | 73.3205 | -3.31% | -2.5064 | 17:00 | | | CADSEK | CAD/SEK | 7.74495 | -0.10% | -0.00757 | 23:33 | | | CADSGD | CAD/SGD | 0.946983 | -0.28% | -0.002702 | 23:33 | | | CADTHB | CAD/THB | 23.8612 | -0.21% | -0.0499 | 23:33 | | | CADTRY | CAD/TRY | 24.5690 | -0.25% | -0.0612 | 23:33 | | | CADTWD | CAD/TWD | 22.9834 | +0.12% | +0.0269 | 9:00 | | | CADUAH | CAD/UAH | 29.4994 | +0.31% | +0.0919 | 12:00 | | | CADUSD | CAD/USD | 0.703229 | -0.44% | -0.003135 | 23:33 | | | CADXAG | CAD/XAG | 0.0227098 | +2.60% | +0.0005762 | 23:00 | | | CADXAU | CAD/XAU | 0.000262320 | +0.94% | +0.000002445 | 23:00 | | | CADXDR | CAD/XDR | 0.538458 | +0.19% | +0.000996 | 12:00 | | | CADXPD | CAD/XPD | 0.000723800 | +1.08% | +0.000007760 | 23:00 | | | CADXPT | CAD/XPT | 0.000753604 | +0.82% | +0.000006118 | 23:00 | | | CADZAR | CAD/ZAR | 12.5102 | +0.07% | +0.0083 | 23:33 | | | CHFARS | CHF/ARS | 1144.38 | -0.45% | -5.17 | 19:00 | | | CHFAUD | CHF/AUD | 1.76078 | -0.80% | -0.01428 | 23:33 | | | CHFBGN | CHF/BGN | 2.09889 | -0.35% | -0.00747 | 12:00 | | | CHFBRL | CHF/BRL | 6.78339 | -0.27% | -0.01864 | 19:00 | | | CHFBTC | CHF/BTC | 0.0000112039 | +0.28% | +0.0000000315 | 23:33 | | | CHFCAD | CHF/CAD | 1.59412 | -0.46% | -0.00736 | 23:33 | | | CHFCLP | CHF/CLP | 1099.84 | -0.34% | -3.78 | 17:30 | | | CHFCNY | CHF/CNY | 8.19736 | -0.42% | -0.03465 | 11:00 | | | CHFCZK | CHF/CZK | 26.8251 | -0.69% | -0.1876 | 23:00 | | | CHFDKK | CHF/DKK | 7.98429 | -0.64% | -0.05172 | 23:33 | | | CHFEGP | CHF/EGP | 57.2721 | -0.08% | -0.0453 | 13:30 | | | CHFEUR | CHF/EUR | 1.07071 | -0.64% | -0.00688 | 23:33 | | | CHFGBP | CHF/GBP | 0.884315 | -0.32% | -0.002796 | 23:33 | | | CHFHKD | CHF/HKD | 8.71613 | -0.90% | -0.07882 | 23:33 | | | CHFHUF | CHF/HUF | 438.482 | -0.74% | -3.283 | 23:33 | | | CHFIDR | CHF/IDR | 17960.7 | -0.20% | -36.7 | 12:00 | | | CHFILS | CHF/ILS | 4.01698 | -0.76% | -0.03073 | 18:00 | | | CHFINR | CHF/INR | 95.7093 | -0.23% | -0.2245 | 12:00 | | | CHFISK | CHF/ISK | 156.475 | -0.52% | -0.817 | 19:00 | | | CHFJPY | CHF/JPY | 171.062 | -0.80% | -1.371 | 23:33 | | | CHFKRW | CHF/KRW | 1619.39 | -0.10% | -1.64 | 7:00 | | | CHFMXN | CHF/MXN | 22.6619 | -0.56% | -0.1277 | 23:33 | | | CHFMYR | CHF/MYR | 4.99989 | -0.20% | -0.01006 | 10:00 | | | CHFNAD | CHF/NAD | 19.9429 | -0.39% | -0.0788 | 23:33 | | | CHFNOK | CHF/NOK | 12.5249 | -0.68% | -0.0860 | 23:33 | | | CHFNZD | CHF/NZD | 1.94384 | -0.56% | -0.01104 | 23:33 | | | CHFPHP | CHF/PHP | 65.8754 | -0.12% | -0.0768 | 6:00 | | | CHFPLN | CHF/PLN | 4.57605 | -0.60% | -0.02780 | 23:33 | | | CHFRON | CHF/RON | 5.33890 | -0.29% | -0.01527 | 17:00 | | | CHFRUB | CHF/RUB | 117.003 | -3.52% | -4.263 | 17:00 | | | CHFSEK | CHF/SEK | 12.3464 | -0.55% | -0.0689 | 23:33 | | | CHFSGD | CHF/SGD | 1.50961 | -0.74% | -0.01130 | 23:33 | | | CHFTHB | CHF/THB | 38.0379 | -0.67% | -0.2555 | 23:33 | | | CHFTRY | CHF/TRY | 39.1662 | -0.71% | -0.2788 | 23:33 | | | CHFTWD | CHF/TWD | 36.8592 | +0.13% | +0.0488 | 9:00 | | | CHFUAH | CHF/UAH | 47.0307 | -0.30% | -0.1397 | 12:00 | | | CHFUSD | CHF/USD | 1.12103 | -0.90% | -0.01017 | 23:33 | | | CHFXAG | CHF/XAG | 0.0361862 | +2.20% | +0.0007776 | 23:00 | | | CHFXAU | CHF/XAU | 0.000417984 | +0.48% | +0.000001996 | 23:00 | | | CHFXDR | CHF/XDR | 0.858458 | -0.42% | -0.003643 | 12:00 | | | CHFXPD | CHF/XPD | 0.00115331 | +0.62% | +0.00000713 | 23:00 | | | CHFXPT | CHF/XPT | 0.00120080 | +0.36% | +0.00000429 | 23:00 | | | CHFZAR | CHF/ZAR | 19.9429 | -0.39% | -0.0788 | 23:33 | | | CLPARS | CLP/ARS | 1.04181 | -0.00% | -0.00002 | 17:30 | | | CLPAUD | CLP/AUD | 0.00160342 | -0.37% | -0.00000593 | 17:30 | | | CLPBGN | CLP/BGN | 0.00190800 | -0.22% | -0.00000425 | 12:00 | | | CLPBRL | CLP/BRL | 0.00613126 | -0.56% | -0.00003435 | 17:30 | | | CLPBTC | CLP/BTC | 0.0000000100585 | -0.79% | -0.0000000000798 | 17:30 | | | CLPCAD | CLP/CAD | 0.00145181 | +0.19% | +0.00000278 | 17:30 | | | CLPCHF | CLP/CHF | 0.000909218 | +0.34% | +0.000003113 | 17:30 | | | CLPCNY | CLP/CNY | 0.00744961 | -0.20% | -0.00001459 | 12:00 | | | CLPCZK | CLP/CZK | 0.0244299 | -0.29% | -0.0000717 | 17:30 | | | CLPDKK | CLP/DKK | 0.00727123 | -0.18% | -0.00001337 | 17:30 | | | CLPEGP | CLP/EGP | 0.0520227 | +0.34% | +0.0001751 | 12:00 | | | CLPEUR | CLP/EUR | 0.000974998 | -0.18% | -0.000001758 | 17:30 | | | CLPGBP | CLP/GBP | 0.000805672 | +0.24% | +0.000001905 | 17:30 | | | CLPHKD | CLP/HKD | 0.00795857 | -0.12% | -0.00000996 | 17:30 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |