| CADARS | CANADIAN DOLLAR / ARGENTINE PESO | 721.275 | +0.30% | +2.173 | Jan 13 | |
| CADAUD | CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.12471 | -0.08% | -0.00091 | 1:00 | |
| CADBGN | CANADIAN DOLLAR / BULGARIAN LEV | 1.32912 | +0.86% | +0.01138 | Jan 13 | |
| CADBRL | CANADIAN DOLLAR / BRAZILIAN REAL | 4.22951 | -0.09% | -0.00389 | Jan 13 | |
| CADBTC | CANADIAN DOLLAR / BITCOIN | 0.00000736647 | -0.21% | -0.00000001527 | 1:00 | |
| CADCHF | CANADIAN DOLLAR / SWISS FRANC | 0.637600 | -0.12% | -0.000778 | 1:00 | |
| CADCLP | CANADIAN DOLLAR / CHILEAN PESO | 700.117 | -0.12% | -0.814 | Jan 13 | |
| CADCNY | CANADIAN DOLLAR / CHINESE RENMINBI | 5.09648 | -0.09% | -0.00470 | Jan 13 | |
| CADCZK | CANADIAN DOLLAR / CZECH KORUNA | 17.1059 | -0.13% | -0.0228 | 1:00 | |
| CADDKK | CANADIAN DOLLAR / DANISH KRONE | 5.05986 | -0.09% | -0.00481 | 1:00 | |
| CADEGP | CANADIAN DOLLAR / EGYPTIAN POUND | 35.0169 | -0.24% | -0.0849 | Jan 13 | |
| CADEUR | CANADIAN DOLLAR / EURO | 0.678319 | -0.09% | -0.000637 | 1:00 | |
| CADGBP | CANADIAN DOLLAR / BRITISH POUNDS | 0.569160 | -0.01% | -0.000059 | 1:00 | |
| CADHKD | CANADIAN DOLLAR / HONG KONG DOLLAR | 5.41985 | -0.07% | -0.00359 | 1:00 | |
| CADHUF | CANADIAN DOLLAR / HUNGARIAN FORINT | 280.050 | -0.06% | -0.175 | 1:00 | |
| CADIDR | CANADIAN DOLLAR / INDONESIAN RUPIAH | 11273.8 | +0.37% | +42.0 | Jan 13 | |
| CADILS | CANADIAN DOLLAR / ISRAELI SHEKEL | 2.53148 | -0.95% | -0.02429 | Jan 13 | |
| CADINR | CANADIAN DOLLAR / INDIAN RUPEE | 59.9785 | +0.45% | +0.2660 | Jan 13 | |
| CADISK | CANADIAN DOLLAR / ICELAND KRONA | 98.1058 | +0.14% | +0.1403 | Jan 13 | |
| CADJPY | CANADIAN DOLLAR / JAPANESE YEN | 109.503 | -0.08% | -0.091 | 1:00 | |
| CADKRW | CANADIAN DOLLAR / SOUTH KOREAN WON | 1018.91 | +0.35% | +3.54 | Jan 13 | |
| CADMXN | CANADIAN DOLLAR / MEXICAN PESO | 14.3539 | -0.24% | -0.0339 | 1:00 | |
| CADMYR | CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.12667 | +0.20% | +0.00619 | Jan 13 | |
| CADNAD | CANADIAN DOLLAR / NAMIBIAN DOLLAR | 13.2450 | +0.12% | +0.0163 | 1:00 | |
| CADNOK | CANADIAN DOLLAR / NORWEGIAN KRONE | 7.93627 | -0.10% | -0.00833 | 1:00 | |
| CADNZD | CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.24302 | -0.12% | -0.00154 | 1:00 | |
| CADPHP | CANADIAN DOLLAR / PHILIPPINE PESO | 40.6374 | +0.33% | +0.1356 | Jan 13 | |
| CADPLN | CANADIAN DOLLAR / POLISH ZLOTY | 2.89697 | -0.06% | -0.00183 | 1:00 | |
| CADRON | CANADIAN DOLLAR / ROMANIAN LEU | 3.38090 | +0.47% | +0.01596 | Jan 13 | |
| CADRUB | CANADIAN DOLLAR / RUSSIAN RUBLE | 71.4443 | +0.79% | +0.5612 | Jan 13 | |
| CADSEK | CANADIAN DOLLAR / SWEDISH KRONA | 7.81406 | -0.10% | -0.00755 | 1:00 | |
| CADSGD | CANADIAN DOLLAR / SINGAPORE DOLLAR | 0.952320 | -0.14% | -0.001331 | 1:00 | |
| CADTHB | CANADIAN DOLLAR / THAI BAHT | 24.1445 | -0.09% | -0.0222 | 1:00 | |
| CADTRY | CANADIAN DOLLAR / TURKISH LIRA | 24.7081 | -0.04% | -0.0101 | 1:00 | |
| CADTWD | CANADIAN DOLLAR / TAIWAN DOLLAR | 22.9424 | +0.22% | +0.0498 | Jan 13 | |
| CADUAH | CANADIAN DOLLAR / UKRAINE HRYVNIA | 29.3212 | -0.12% | -0.0352 | Jan 13 | |
| CADUSD | CANADIAN DOLLAR / U.S. DOLLAR | 0.696146 | -0.06% | -0.000402 | 1:00 | |
| CADXAG | CANADIAN DOLLAR / SILVER (OZT) | 0.0234550 | -0.10% | -0.0000245 | 1:00 | |
| CADXAU | CANADIAN DOLLAR / GOLD (OZT) | 0.000260908 | -0.09% | -0.000000245 | 1:00 | |
| CADXDR | CANADIAN DOLLAR / SDRS | 0.539744 | +1.05% | +0.005613 | Jan 13 | |
| CADXPD | CANADIAN DOLLAR / PALLADIUM (OZT) | 0.000734599 | -0.50% | -0.000003665 | 1:00 | |
| CADXPT | CANADIAN DOLLAR / PLATINUM (OZT) | 0.000728510 | +0.09% | +0.000000658 | 1:00 | |
| CADZAR | CANADIAN DOLLAR / SOUTH AFRICAN RAND | 13.2450 | +0.12% | +0.0163 | 1:00 | |
| CHFARS | SWISS FRANC / ARGENTINE PESO | 1131.93 | +0.08% | +0.85 | Jan 13 | |
| CHFAUD | SWISS FRANC / AUSTRALIAN DOLLAR | 1.76398 | +0.04% | +0.00062 | 1:00 | |
| CHFBGN | SWISS FRANC / BULGARIAN LEV | 2.09244 | +0.65% | +0.01354 | Jan 13 | |
| CHFBRL | SWISS FRANC / BRAZILIAN REAL | 6.63762 | -0.32% | -0.02115 | Jan 13 | |
| CHFBTC | SWISS FRANC / BITCOIN | 0.0000115534 | -0.09% | -0.0000000106 | 1:00 | |
| CHFCAD | SWISS FRANC / CANADIAN DOLLAR | 1.56838 | +0.12% | +0.00182 | 1:00 | |
| CHFCLP | SWISS FRANC / CHILEAN PESO | 1097.97 | -0.44% | -4.85 | Jan 13 | |
| CHFCNY | SWISS FRANC / CHINESE RENMINBI | 8.02230 | -0.32% | -0.02579 | Jan 13 | |
| CHFCZK | SWISS FRANC / CZECH KORUNA | 26.8285 | -0.11% | -0.0299 | 1:00 | |
| CHFDKK | SWISS FRANC / DANISH KRONE | 7.93578 | +0.02% | +0.00163 | 1:00 | |
| CHFEGP | SWISS FRANC / EGYPTIAN POUND | 55.1311 | -0.44% | -0.2459 | Jan 13 | |
| CHFEUR | SWISS FRANC / EURO | 1.06386 | +0.03% | +0.00032 | 1:00 | |
| CHFGBP | SWISS FRANC / BRITISH POUNDS | 0.892659 | +0.11% | +0.000958 | 1:00 | |
| CHFHKD | SWISS FRANC / HONG KONG DOLLAR | 8.50040 | +0.05% | +0.00421 | 1:00 | |
| CHFHUF | SWISS FRANC / HUNGARIAN FORINT | 439.225 | +0.05% | +0.233 | 1:00 | |
| CHFIDR | SWISS FRANC / INDONESIAN RUPIAH | 17748.5 | +0.16% | +28.9 | Jan 13 | |
| CHFILS | SWISS FRANC / ISRAELI SHEKEL | 3.96868 | -1.34% | -0.05400 | Jan 13 | |
| CHFINR | SWISS FRANC / INDIAN RUPEE | 94.4708 | +0.39% | +0.3646 | Jan 13 | |
| CHFISK | SWISS FRANC / ICELAND KRONA | 153.963 | -0.08% | -0.128 | Jan 13 | |
| CHFJPY | SWISS FRANC / JAPANESE YEN | 171.742 | +0.04% | +0.066 | 1:00 | |
| CHFKRW | SWISS FRANC / SOUTH KOREAN WON | 1603.74 | +0.02% | +0.31 | Jan 13 | |
| CHFMXN | SWISS FRANC / MEXICAN PESO | 22.5123 | -0.12% | -0.0272 | 1:00 | |
| CHFMYR | SWISS FRANC / MALAYSIAN RINGGIT | 4.92152 | -0.14% | -0.00686 | Jan 13 | |
| CHFNAD | SWISS FRANC / NAMIBIAN DOLLAR | 20.7733 | +0.24% | +0.0496 | 1:00 | |
| CHFNOK | SWISS FRANC / NORWEGIAN KRONE | 12.4471 | +0.02% | +0.0022 | 1:00 | |
| CHFNZD | SWISS FRANC / NEW ZEALAND DOLLAR | 1.94953 | -0.01% | -0.00016 | 1:00 | |
| CHFPHP | SWISS FRANC / PHILIPPINE PESO | 63.9512 | -0.02% | -0.0102 | Jan 13 | |
| CHFPLN | SWISS FRANC / POLISH ZLOTY | 4.54356 | +0.06% | +0.00267 | 1:00 | |
| CHFRON | SWISS FRANC / ROMANIAN LEU | 5.30180 | +0.09% | +0.00486 | Jan 13 | |
| CHFRUB | SWISS FRANC / RUSSIAN RUBLE | 112.036 | +0.41% | +0.455 | Jan 13 | |
| CHFSEK | SWISS FRANC / SWEDISH KRONA | 12.2554 | +0.02% | +0.0026 | 1:00 | |
| CHFSGD | SWISS FRANC / SINGAPORE DOLLAR | 1.49360 | -0.02% | -0.00036 | 1:00 | |
| CHFTHB | SWISS FRANC / THAI BAHT | 37.8677 | +0.02% | +0.0089 | 1:00 | |
| CHFTRY | SWISS FRANC / TURKISH LIRA | 38.7517 | +0.07% | +0.0289 | 1:00 | |
| CHFTWD | SWISS FRANC / TAIWAN DOLLAR | 36.1064 | -0.08% | -0.0292 | Jan 13 | |
| CHFUAH | SWISS FRANC / UKRAINE HRYVNIA | 46.1606 | -0.33% | -0.1529 | Jan 13 | |
| CHFUSD | SWISS FRANC / U.S. DOLLAR | 1.09182 | +0.06% | +0.00066 | 1:00 | |
| CHFXAG | SWISS FRANC / SILVER (OZT) | 0.0367864 | -0.08% | -0.0000303 | 1:00 | |
| CHFXAU | SWISS FRANC / GOLD (OZT) | 0.000409204 | -0.07% | -0.000000294 | 1:00 | |
| CHFXDR | SWISS FRANC / SDRS | 0.849723 | +0.84% | +0.007064 | Jan 13 | |
| CHFXPD | SWISS FRANC / PALLADIUM (OZT) | 0.00115213 | -0.47% | -0.00000549 | 1:00 | |
| CHFXPT | SWISS FRANC / PLATINUM (OZT) | 0.00114258 | +0.11% | +0.00000128 | 1:00 | |
| CHFZAR | SWISS FRANC / SOUTH AFRICAN RAND | 20.7733 | +0.24% | +0.0496 | 1:00 | |
| CLPARS | CHILEAN PESO / ARGENTINE PESO | 1.02990 | +0.52% | +0.00532 | Jan 13 | |
| CLPAUD | CHILEAN PESO / AUSTRALIAN DOLLAR | 0.00161019 | +0.11% | +0.00000178 | Jan 13 | |
| CLPBGN | CHILEAN PESO / BULGARIAN LEV | 0.00189606 | +0.47% | +0.00000886 | Jan 13 | |
| CLPBRL | CHILEAN PESO / BRAZILIAN REAL | 0.00604025 | -0.09% | -0.00000550 | Jan 13 | |
| CLPBTC | CHILEAN PESO / BITCOIN | 0.0000000108075 | +2.05% | +0.0000000002170 | Jan 13 | |
| CLPCAD | CHILEAN PESO / CANADIAN DOLLAR | 0.00142833 | +0.12% | +0.00000166 | Jan 13 | |
| CLPCHF | CHILEAN PESO / SWISS FRANC | 0.000910765 | +0.44% | +0.000004001 | Jan 13 | |
| CLPCNY | CHILEAN PESO / CHINESE RENMINBI | 0.00724711 | -0.57% | -0.00004171 | Jan 13 | |
| CLPCZK | CHILEAN PESO / CZECH KORUNA | 0.0245048 | +1.21% | +0.0002940 | Jan 13 | |
| CLPDKK | CHILEAN PESO / DANISH KRONE | 0.00724139 | +0.49% | +0.00003551 | Jan 13 | |
| CLPEGP | CHILEAN PESO / EGYPTIAN POUND | 0.0499520 | -0.60% | -0.0003004 | Jan 13 | |
| CLPEUR | CHILEAN PESO / EURO | 0.000970685 | +0.50% | +0.000004863 | Jan 13 | |
| CLPGBP | CHILEAN PESO / BRITISH POUNDS | 0.000814840 | +0.59% | +0.000004768 | Jan 13 | |
| CLPHKD | CHILEAN PESO / HONG KONG DOLLAR | 0.00771656 | +0.28% | +0.00002140 | Jan 13 | |