wto, 21 sty 2025, 6:59 CET, NY 0:59, Londyn 5:59, Tokio 14:59, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 129 | First | Previous | Next 25 | Last
BGNARS
BGN/ARS
Last:
548.921		Date:
Jan 20
12:00:00
Change:
+0.772
(+0.14%)		High/Low:
548.921
548.921
52W Change:
+92.160
(+20.18%)		52W High/Low:
554.195
454.784
Open:
548.921		Prev.:
548.149
BGNAUD
BGN/AUD
Last:
0.849949		Date:
Jan 20
12:00:00
Change:
+0.001211
(+0.14%)		High/Low:
0.849949
0.849949
52W Change:
+0.004135
(+0.49%)		52W High/Low:
0.868140
0.819172
Open:
0.849949		Prev.:
0.848738
BGNBRL
BGN/BRL
Last:
3.19923		Date:
Jan 20
12:00:00
Change:
+0.01421
(+0.45%)		High/Low:
3.19923
3.19923
52W Change:
+0.45164
(+16.44%)		52W High/Low:
3.34890
2.70994
Open:
3.19923		Prev.:
3.18502
BGNBTC
BGN/BTC
Last:
0.00000512496		Date:
Jan 20
12:00:00
Change:
-0.00000008242
(-1.58%)		High/Low:
0.00000512496
0.00000512496
52W Change:
-0.00000840164
(-62.11%)		52W High/Low:
0.00001400890
0.00000503461
Open:
0.00000512496		Prev.:
0.00000520738
BGNCAD
BGN/CAD
Last:
0.762875		Date:
Jan 20
12:00:00
Change:
+0.004151
(+0.55%)		High/Low:
0.762875
0.762875
52W Change:
+0.014865
(+1.99%)		52W High/Low:
0.777154
0.740449
Open:
0.762875		Prev.:
0.758724
BGNCHF
BGN/CHF
Last:
0.481501		Date:
Jan 20
12:00:00
Change:
+0.001819
(+0.38%)		High/Low:
0.481501
0.481501
52W Change:
-0.001905
(-0.39%)		52W High/Low:
0.507302
0.472859
Open:
0.481501		Prev.:
0.479682
BGNCLP
BGN/CLP
Last:
530.814		Date:
Jan 20
12:00:00
Change:
-2.853
(-0.53%)		High/Low:
530.814
530.814
52W Change:
+23.480
(+4.63%)		52W High/Low:
549.513
492.823
Open:
530.814		Prev.:
533.667
BGNCNY
BGN/CNY
Last:
3.85585		Date:
Jan 20
12:00:00
Change:
-0.00323
(-0.08%)		High/Low:
3.85585
3.85585
52W Change:
-0.15351
(-3.83%)		52W High/Low:
4.07011
3.82219
Open:
3.85585		Prev.:
3.85908
BGNCZK
BGN/CZK
Last:
12.8992		Date:
Jan 20
12:00:00
Change:
-0.0391
(-0.30%)		High/Low:
12.8992
12.8992
52W Change:
+0.2303
(+1.82%)		52W High/Low:
13.0243
12.5673
Open:
12.8992		Prev.:
12.9383
BGNDKK
BGN/DKK
Last:
3.81464		Date:
Jan 20
12:00:00
Change:
+0.00007
(+0.00%)		High/Low:
3.81464
3.81464
52W Change:
+0.00160
(+0.04%)		52W High/Low:
3.81587
3.81076
Open:
3.81464		Prev.:
3.81457
BGNEGP
BGN/EGP
Last:
26.5293		Date:
Jan 20
12:00:00
Change:
-0.0007
(-0.00%)		High/Low:
26.5293
26.5293
52W Change:
+9.3118
(+54.08%)		52W High/Low:
27.8930
16.9046
Open:
26.5293		Prev.:
26.5300
BGNEUR
BGN/EUR
Last:
0.511282		Date:
Jan 20
12:00:00
Change:
+0.000004
(+0.00%)		High/Low:
0.511282
0.511282
52W Change:
-0.000012
(-0.00%)		52W High/Low:
0.511309
0.511227
Open:
0.511282		Prev.:
0.511278
BGNGBP
BGN/GBP
Last:
0.432727		Date:
Jan 20
12:00:00
Change:
+0.001082
(+0.25%)		High/Low:
0.432727
0.432727
52W Change:
-0.005836
(-1.33%)		52W High/Low:
0.441040
0.420510
Open:
0.432727		Prev.:
0.431645
BGNHKD
BGN/HKD
Last:
4.10133		Date:
Jan 20
12:00:00
Change:
+0.00237
(+0.06%)		High/Low:
4.10133
4.10133
52W Change:
-0.25462
(-5.85%)		52W High/Low:
4.45632
4.05797
Open:
4.10133		Prev.:
4.09896
BGNHUF
BGN/HUF
Last:
211.315		Date:
Jan 20
12:00:00
Change:
-0.309
(-0.15%)		High/Low:
211.315
211.315
52W Change:
+15.810
(+8.09%)		52W High/Low:
212.566
195.505
Open:
211.315		Prev.:
211.624
BGNIDR
BGN/IDR
Last:
8620.97		Date:
Jan 20
12:00:00
Change:
+5.96
(+0.07%)		High/Low:
8620.97
8620.97
52W Change:
-90.25
(-1.04%)		52W High/Low:
9062.59
8442.96
Open:
8620.97		Prev.:
8615.01
BGNILS
BGN/ILS
Last:
1.88748		Date:
Jan 20
12:00:00
Change:
-0.00986
(-0.52%)		High/Low:
1.88748
1.88748
52W Change:
-0.21444
(-10.20%)		52W High/Low:
2.15309
1.88748 R
Open:
1.88748		Prev.:
1.89734
BGNINR
BGN/INR
Last:
45.6124		Date:
Jan 20
12:00:00
Change:
+0.0199
(+0.04%)		High/Low:
45.6124
45.6124
52W Change:
-0.6836
(-1.48%)		52W High/Low:
48.0022
44.9248
Open:
45.6124		Prev.:
45.5925
BGNISK
BGN/ISK
Last:
74.3927		Date:
Jan 20
12:00:00
Change:
+0.2068
(+0.28%)		High/Low:
74.3927
74.3927
52W Change:
-1.5354
(-2.02%)		52W High/Low:
78.4828
73.3682
Open:
74.3927		Prev.:
74.1859
BGNJPY
BGN/JPY
Last:
82.3587		Date:
Jan 20
12:00:00
Change:
+0.3702
(+0.45%)		High/Low:
82.3587
82.3587
52W Change:
-0.1607
(-0.19%)		52W High/Low:
89.5938
79.5335
Open:
82.3587		Prev.:
81.9885
BGNKRW
BGN/KRW
Last:
764.536		Date:
Jan 20
12:00:00
Change:
-2.939
(-0.38%)		High/Low:
764.536
764.536
52W Change:
+18.156
(+2.43%)		52W High/Low:
786.573
728.848
Open:
764.536		Prev.:
767.475
BGNMXN
BGN/MXN
Last:
10.9803		Date:
Jan 20
12:00:00
Change:
+0.0010
(+0.01%)		High/Low:
10.9803
10.9803
52W Change:
+1.4542
(+15.27%)		52W High/Low:
11.3518
8.9848
Open:
10.9803		Prev.:
10.9793
BGNMYR
BGN/MYR
Last:
2.36751		Date:
Jan 20
12:00:00
Change:
-0.00473
(-0.20%)		High/Low:
2.36751
2.36751
52W Change:
-0.26573
(-10.09%)		52W High/Low:
2.65054
2.34783
Open:
2.36751		Prev.:
2.37224
BGNNAD
BGN/NAD
Last:
9.86140		Date:
Jan 20
12:00:00
Change:
-0.03092
(-0.31%)		High/Low:
9.86140
9.86140
52W Change:
-0.76080
(-7.16%)		52W High/Low:
10.70360
9.49942
Open:
9.86140		Prev.:
9.89232
BGNNOK
BGN/NOK
Last:
6.02157		Date:
Jan 20
12:00:00
Change:
+0.02679
(+0.45%)		High/Low:
6.02157
6.02157
52W Change:
+0.17130
(+2.93%)		52W High/Low:
6.18102
5.76802
Open:
6.02157		Prev.:
5.99478
1 - 25 from 129 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq