pon, 8 gru 2025, 14:44 CET, NY 8:44, Londyn 13:44, Tokio 22:44, WIG20 +0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 129 | First | Previous | Next 25 | Last
BGNARS
BGN/ARS
Open:
856.826		High/Low:
856.826
856.826		Last:
856.826		Change:
-6.404
(-0.74%)
Date:
Dec 8
12:00:00		52W High/Low:
889.890
540.360		Prev.:
863.230		52W Change:
+309.564
(+56.57%)
BGNAUD
BGN/AUD
Open:
0.897662		High/Low:
0.897662
0.897662		Last:
0.897662		Change:
-0.001004
(-0.11%)
Date:
Dec 8
12:00:00		52W High/Low:
0.939654
0.836942		Prev.:
0.898666		52W Change:
+0.058735
(+7.00%)
BGNBRL
BGN/BRL
Open:
3.24022		High/Low:
3.24022
3.24022		Last:
3.24022		Change:
+0.07524
(+2.38%)
Date:
Dec 8
12:00:00		52W High/Low:
3.43887
3.03381		Prev.:
3.16498		52W Change:
-0.04994
(-1.52%)
BGNBTC
BGN/BTC
Open:
0.00000653997		High/Low:
0.00000653997
0.00000653997		Last:
0.00000653997		Change:
+0.00000008284
(+1.28%)
Date:
Dec 8
12:00:00		52W High/Low:
0.00000738570
0.00000478862		Prev.:
0.00000645713		52W Change:
+0.00000111235
(+20.49%)
BGNCAD
BGN/CAD
Open:
0.823318		High/Low:
0.823318
0.823318		Last:
0.823318		Change:
-0.007577
(-0.91%)
Date:
Dec 8
12:00:00		52W High/Low:
0.840270
0.752377		Prev.:
0.830895		52W Change:
+0.059290
(+7.76%)
BGNCHF
BGN/CHF
Open:
0.479083		High/Low:
0.479083
0.479083		Last:
0.479083		Change:
+0.000726
(+0.15%)
Date:
Dec 8
12:00:00		52W High/Low:
0.493091
0.470730		Prev.:
0.478357		52W Change:
+0.003869
(+0.81%)
BGNCLP
BGN/CLP
Open:
549.898		High/Low:
549.898
549.898		Last:
549.898		Change:
+3.597
(+0.66%)
Date:
Dec 8
12:00:00		52W High/Low:
583.606
503.834		Prev.:
546.301		52W Change:
+23.138
(+4.39%)
BGNCNY
BGN/CNY
Open:
4.21153		High/Low:
4.21153
4.21153		Last:
4.21153		Change:
-0.00167
(-0.04%)
Date:
Dec 8
12:00:00		52W High/Low:
4.32250
3.82219		Prev.:
4.21320		52W Change:
+0.28459
(+7.25%)
BGNCZK
BGN/CZK
Open:
12.3837		High/Low:
12.3837
12.3837		Last:
12.3837		Change:
+0.0115
(+0.09%)
Date:
Dec 8
12:00:00		52W High/Low:
12.9383
12.3411		Prev.:
12.3722		52W Change:
-0.4454
(-3.47%)
BGNDKK
BGN/DKK
Open:
3.81879		High/Low:
3.81879
3.81879		Last:
3.81879		Change:
-0.00030
(-0.01%)
Date:
Dec 8
12:00:00		52W High/Low:
3.81936
3.81278		Prev.:
3.81909		52W Change:
+0.00601
(+0.16%)
BGNEGP
BGN/EGP
Open:
28.2870		High/Low:
28.2870
28.2870		Last:
28.2870		Change:
-0.0598
(-0.21%)
Date:
Dec 8
12:00:00		52W High/Low:
30.0419
26.3051		Prev.:
28.3468		52W Change:
+1.0633
(+3.91%)
BGNEUR
BGN/EUR
Open:
0.511291		High/Low:
0.511291
0.511291		Last:
0.511291		Change:
-0.000015
(-0.00%)
Date:
Dec 8
12:00:00		52W High/Low:
0.511311
0.511274		Prev.:
0.511306		52W Change:
+0.000007
(+0.00%)
BGNGBP
BGN/GBP
Open:
0.447225		High/Low:
0.447225
0.447225		Last:
0.447225		Change:
+0.000757
(+0.17%)
Date:
Dec 8
12:00:00		52W High/Low:
0.451686
0.420510		Prev.:
0.446468		52W Change:
+0.024110
(+5.70%)
BGNHKD
BGN/HKD
Open:
4.63394		High/Low:
4.63394
4.63394		Last:
4.63394		Change:
-0.00464
(-0.10%)
Date:
Dec 8
12:00:00		52W High/Low:
4.73803
4.05797		Prev.:
4.63858		52W Change:
+0.43348
(+10.32%)
BGNHUF
BGN/HUF
Open:
195.621		High/Low:
195.621
195.621		Last:
195.621		Change:
+0.271
(+0.14%)
Date:
Dec 8
12:00:00		52W High/Low:
212.566
194.538		Prev.:
195.350		52W Change:
-14.645
(-6.96%)
BGNIDR
BGN/IDR
Open:
9941.60		High/Low:
9941.60
9941.60		Last:
9941.60		Change:
+25.92
(+0.26%)
Date:
Dec 8
12:00:00		52W High/Low:
10056.80
8482.21		Prev.:
9915.68		52W Change:
+1370.68
(+15.99%)
BGNILS
BGN/ILS
Open:
1.92041		High/Low:
1.92041
1.92041		Last:
1.92041		Change:
-0.00203
(-0.11%)
Date:
Dec 8
12:00:00		52W High/Low:
2.18294
1.87868		Prev.:
1.92244		52W Change:
-0.00401
(-0.21%)
BGNINR
BGN/INR
Open:
53.6512		High/Low:
53.6512
53.6512		Last:
53.6512		Change:
+0.0230
(+0.04%)
Date:
Dec 8
12:00:00		52W High/Low:
53.7236
45.1195		Prev.:
53.6282		52W Change:
+7.8776
(+17.21%)
BGNISK
BGN/ISK
Open:
76.1820		High/Low:
76.1820
76.1820		Last:
76.1820		Change:
-0.0036
(-0.00%)
Date:
Dec 8
12:00:00		52W High/Low:
76.1856
72.2969		Prev.:
76.1856		52W Change:
+1.6876
(+2.27%)
BGNJPY
BGN/JPY
Open:
92.6035		High/Low:
92.6035
92.6035		Last:
92.6035		Change:
+0.2870
(+0.31%)
Date:
Dec 8
12:00:00		52W High/Low:
92.6668
79.8624		Prev.:
92.3165		52W Change:
+11.3473
(+13.96%)
BGNKRW
BGN/KRW
Open:
873.969		High/Low:
873.969
873.969		Last:
873.969		Change:
-3.169
(-0.36%)
Date:
Dec 8
12:00:00		52W High/Low:
878.789
763.135		Prev.:
877.138		52W Change:
+100.302
(+12.96%)
BGNMXN
BGN/MXN
Open:
10.8380		High/Low:
10.8380
10.8380		Last:
10.8380		Change:
-0.0140
(-0.13%)
Date:
Dec 8
12:00:00		52W High/Low:
12.0060
10.6875		Prev.:
10.8520		52W Change:
-0.0420
(-0.39%)
BGNMYR
BGN/MYR
Open:
2.44980		High/Low:
2.44980
2.44980		Last:
2.44980		Change:
+0.00001
(+0.00%)
Date:
Dec 8
12:00:00		52W High/Low:
2.58300
2.34076		Prev.:
2.44979		52W Change:
+0.05923
(+2.48%)
BGNNAD
BGN/NAD
Open:
10.0889		High/Low:
10.0889
10.0889		Last:
10.0889		Change:
-0.0239
(-0.24%)
Date:
Dec 8
12:00:00		52W High/Low:
11.3315
9.4994		Prev.:
10.1128		52W Change:
+0.3607
(+3.71%)
BGNNOK
BGN/NOK
Open:
6.02787		High/Low:
6.02787
6.02787		Last:
6.02787		Change:
+0.00701
(+0.12%)
Date:
Dec 8
12:00:00		52W High/Low:
6.21527
5.76761		Prev.:
6.02086		52W Change:
+0.02208
(+0.37%)
1 - 25 from 129 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq