wto, 21 sty 2025, 6:16 CET, NY 0:16, Londyn 5:16, Tokio 14:16, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 129 | First | Previous | Next 25 | Last
BGNARS
BGN/ARS
Open:
548.921		High/Low:
548.921
548.921		Last:
548.921		Change:
+0.772
(+0.14%)
Date:
Jan 20
12:00:00		52W High/Low:
554.195
454.784		Prev.:
548.149		52W Change:
+92.160
(+20.18%)
BGNAUD
BGN/AUD
Open:
0.849949		High/Low:
0.849949
0.849949		Last:
0.849949		Change:
+0.001211
(+0.14%)
Date:
Jan 20
12:00:00		52W High/Low:
0.868140
0.819172		Prev.:
0.848738		52W Change:
+0.004135
(+0.49%)
BGNBRL
BGN/BRL
Open:
3.19923		High/Low:
3.19923
3.19923		Last:
3.19923		Change:
+0.01421
(+0.45%)
Date:
Jan 20
12:00:00		52W High/Low:
3.34890
2.70994		Prev.:
3.18502		52W Change:
+0.45164
(+16.44%)
BGNBTC
BGN/BTC
Open:
0.00000512496		High/Low:
0.00000512496
0.00000512496		Last:
0.00000512496		Change:
-0.00000008242
(-1.58%)
Date:
Jan 20
12:00:00		52W High/Low:
0.00001400890
0.00000503461		Prev.:
0.00000520738		52W Change:
-0.00000840164
(-62.11%)
BGNCAD
BGN/CAD
Open:
0.762875		High/Low:
0.762875
0.762875		Last:
0.762875		Change:
+0.004151
(+0.55%)
Date:
Jan 20
12:00:00		52W High/Low:
0.777154
0.740449		Prev.:
0.758724		52W Change:
+0.014865
(+1.99%)
BGNCHF
BGN/CHF
Open:
0.481501		High/Low:
0.481501
0.481501		Last:
0.481501		Change:
+0.001819
(+0.38%)
Date:
Jan 20
12:00:00		52W High/Low:
0.507302
0.472859		Prev.:
0.479682		52W Change:
-0.001905
(-0.39%)
BGNCLP
BGN/CLP
Open:
530.814		High/Low:
530.814
530.814		Last:
530.814		Change:
-2.853
(-0.53%)
Date:
Jan 20
12:00:00		52W High/Low:
549.513
492.823		Prev.:
533.667		52W Change:
+23.480
(+4.63%)
BGNCNY
BGN/CNY
Open:
3.85585		High/Low:
3.85585
3.85585		Last:
3.85585		Change:
-0.00323
(-0.08%)
Date:
Jan 20
12:00:00		52W High/Low:
4.07011
3.82219		Prev.:
3.85908		52W Change:
-0.15351
(-3.83%)
BGNCZK
BGN/CZK
Open:
12.8992		High/Low:
12.8992
12.8992		Last:
12.8992		Change:
-0.0391
(-0.30%)
Date:
Jan 20
12:00:00		52W High/Low:
13.0243
12.5673		Prev.:
12.9383		52W Change:
+0.2303
(+1.82%)
BGNDKK
BGN/DKK
Open:
3.81464		High/Low:
3.81464
3.81464		Last:
3.81464		Change:
+0.00007
(+0.00%)
Date:
Jan 20
12:00:00		52W High/Low:
3.81587
3.81076		Prev.:
3.81457		52W Change:
+0.00160
(+0.04%)
BGNEGP
BGN/EGP
Open:
26.5293		High/Low:
26.5293
26.5293		Last:
26.5293		Change:
-0.0007
(-0.00%)
Date:
Jan 20
12:00:00		52W High/Low:
27.8930
16.9046		Prev.:
26.5300		52W Change:
+9.3118
(+54.08%)
BGNEUR
BGN/EUR
Open:
0.511282		High/Low:
0.511282
0.511282		Last:
0.511282		Change:
+0.000004
(+0.00%)
Date:
Jan 20
12:00:00		52W High/Low:
0.511309
0.511227		Prev.:
0.511278		52W Change:
-0.000012
(-0.00%)
BGNGBP
BGN/GBP
Open:
0.432727		High/Low:
0.432727
0.432727		Last:
0.432727		Change:
+0.001082
(+0.25%)
Date:
Jan 20
12:00:00		52W High/Low:
0.441040
0.420510		Prev.:
0.431645		52W Change:
-0.005836
(-1.33%)
BGNHKD
BGN/HKD
Open:
4.10133		High/Low:
4.10133
4.10133		Last:
4.10133		Change:
+0.00237
(+0.06%)
Date:
Jan 20
12:00:00		52W High/Low:
4.45632
4.05797		Prev.:
4.09896		52W Change:
-0.25462
(-5.85%)
BGNHUF
BGN/HUF
Open:
211.315		High/Low:
211.315
211.315		Last:
211.315		Change:
-0.309
(-0.15%)
Date:
Jan 20
12:00:00		52W High/Low:
212.566
195.505		Prev.:
211.624		52W Change:
+15.810
(+8.09%)
BGNIDR
BGN/IDR
Open:
8620.97		High/Low:
8620.97
8620.97		Last:
8620.97		Change:
+5.96
(+0.07%)
Date:
Jan 20
12:00:00		52W High/Low:
9062.59
8442.96		Prev.:
8615.01		52W Change:
-90.25
(-1.04%)
BGNILS
BGN/ILS
Open:
1.88748		High/Low:
1.88748
1.88748		Last:
1.88748		Change:
-0.00986
(-0.52%)
Date:
Jan 20
12:00:00		52W High/Low:
2.15309
1.88748 R		Prev.:
1.89734		52W Change:
-0.21444
(-10.20%)
BGNINR
BGN/INR
Open:
45.6124		High/Low:
45.6124
45.6124		Last:
45.6124		Change:
+0.0199
(+0.04%)
Date:
Jan 20
12:00:00		52W High/Low:
48.0022
44.9248		Prev.:
45.5925		52W Change:
-0.6836
(-1.48%)
BGNISK
BGN/ISK
Open:
74.3927		High/Low:
74.3927
74.3927		Last:
74.3927		Change:
+0.2068
(+0.28%)
Date:
Jan 20
12:00:00		52W High/Low:
78.4828
73.3682		Prev.:
74.1859		52W Change:
-1.5354
(-2.02%)
BGNJPY
BGN/JPY
Open:
82.3587		High/Low:
82.3587
82.3587		Last:
82.3587		Change:
+0.3702
(+0.45%)
Date:
Jan 20
12:00:00		52W High/Low:
89.5938
79.5335		Prev.:
81.9885		52W Change:
-0.1607
(-0.19%)
BGNKRW
BGN/KRW
Open:
764.536		High/Low:
764.536
764.536		Last:
764.536		Change:
-2.939
(-0.38%)
Date:
Jan 20
12:00:00		52W High/Low:
786.573
728.848		Prev.:
767.475		52W Change:
+18.156
(+2.43%)
BGNMXN
BGN/MXN
Open:
10.9803		High/Low:
10.9803
10.9803		Last:
10.9803		Change:
+0.0010
(+0.01%)
Date:
Jan 20
12:00:00		52W High/Low:
11.3518
8.9848		Prev.:
10.9793		52W Change:
+1.4542
(+15.27%)
BGNMYR
BGN/MYR
Open:
2.36751		High/Low:
2.36751
2.36751		Last:
2.36751		Change:
-0.00473
(-0.20%)
Date:
Jan 20
12:00:00		52W High/Low:
2.65054
2.34783		Prev.:
2.37224		52W Change:
-0.26573
(-10.09%)
BGNNAD
BGN/NAD
Open:
9.86140		High/Low:
9.86140
9.86140		Last:
9.86140		Change:
-0.03092
(-0.31%)
Date:
Jan 20
12:00:00		52W High/Low:
10.70360
9.49942		Prev.:
9.89232		52W Change:
-0.76080
(-7.16%)
BGNNOK
BGN/NOK
Open:
6.02157		High/Low:
6.02157
6.02157		Last:
6.02157		Change:
+0.02679
(+0.45%)
Date:
Jan 20
12:00:00		52W High/Low:
6.18102
5.76802		Prev.:
5.99478		52W Change:
+0.17130
(+2.93%)
1 - 25 from 129 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq