All Curriencies - Stooq

wto, 14 sty 2025, 0:17 CET, NY 18:17, Londyn 23:17, Tokio 8:17, ^SPX +0.16%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 129 | First | Previous | Next 29 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
BGNARS	BGN/ARS	540.360	540.360	540.360	540.360	-1.02%	Jan 13
BGNAUD	BGN/AUD	0.849144	0.849144	0.849144	0.849144	-0.30%	Jan 13
BGNBRL	BGN/BRL	3.18228	3.18228	3.18228	3.18228	+0.11%	Jan 13
BGNBTC	BGN/BTC	0.00000553364	0.00000553364	0.00000553364	0.00000553364	-1.72%	Jan 13
BGNCAD	BGN/CAD	0.752377	0.752377	0.752377	0.752377	-0.86%	Jan 13
BGNCHF	BGN/CHF	0.477909	0.477909	0.477909	0.477909	-0.65%	Jan 13
BGNCLP	BGN/CLP	527.408	527.408	527.408	527.408	-0.47%	Jan 13
BGNCNY	BGN/CNY	3.82219	3.82219	3.82219	3.82219	-1.04%	Jan 13
BGNCZK	BGN/CZK	12.8621	12.8621	12.8621	12.8621	+0.25%	Jan 13
BGNDKK	BGN/DKK	3.81484	3.81484	3.81484	3.81484	+0.01%	Jan 13
BGNEGP	BGN/EGP	26.3451	26.3451	26.3451	26.3451	-1.06%	Jan 13
BGNEUR	BGN/EUR	0.511295	0.511295	0.511295	0.511295	+0.00%	Jan 13
BGNGBP	BGN/GBP	0.430489	0.430489	0.430489	0.430489	+0.57%	Jan 13
BGNHKD	BGN/HKD	4.05797	4.05797	4.05797	4.05797	-1.02%	Jan 13
BGNHUF	BGN/HUF	211.771	211.771	211.771	211.771	+0.21%	Jan 13
BGNIDR	BGN/IDR	8482.21	8482.21	8482.21	8482.21	-0.48%	Jan 13
BGNILS	BGN/ILS	1.91427	1.91427	1.91427	1.91427	-0.78%	Jan 13
BGNINR	BGN/INR	45.1230	45.1230	45.1230	45.1230	-0.34%	Jan 13
BGNISK	BGN/ISK	73.8811	73.8811	73.8811	73.8811	-0.41%	Jan 13
BGNJPY	BGN/JPY	81.8805	81.8805	81.8805	81.8805	-1.56%	Jan 13
BGNKRW	BGN/KRW	766.853	766.853	766.853	766.853	-0.78%	Jan 13
BGNMXN	BGN/MXN	10.8548	10.8548	10.8548	10.8548	+0.39%	Jan 13
BGNMYR	BGN/MYR	2.35066	2.35066	2.35066	2.35066	-0.74%	Jan 13
BGNNAD	BGN/NAD	9.97283	9.97283	9.97283	9.97283	-0.02%	Jan 13
BGNNOK	BGN/NOK	6.00000	6.00000	6.00000	6.00000	-0.28%	Jan 13
BGNNZD	BGN/NZD	0.940123	0.940123	0.940123	0.940123	-0.44%	Jan 13
BGNPHP	BGN/PHP	30.6741	30.6741	30.6741	30.6741	-0.42%	Jan 13
BGNPLN	BGN/PLN	2.18400	2.18400	2.18400	2.18400	+0.14%	Jan 13
BGNRON	BGN/RON	2.54278	2.54278	2.54278	2.54278	+0.01%	Jan 13
BGNRUB	BGN/RUB	53.5888	53.5888	53.5888	53.5888	-0.02%	Jan 13
BGNSEK	BGN/SEK	5.88679	5.88679	5.88679	5.88679	+0.30%	Jan 13
BGNSGD	BGN/SGD	0.716535	0.716535	0.716535	0.716535	-0.58%	Jan 13
BGNTHB	BGN/THB	18.1546	18.1546	18.1546	18.1546	-0.36%	Jan 13
BGNTRY	BGN/TRY	18.4771	18.4771	18.4771	18.4771	-0.96%	Jan 13
BGNTWD	BGN/TWD	17.2503	17.2503	17.2503	17.2503	-0.58%	Jan 13
BGNUAH	BGN/UAH	22.0606	22.0606	22.0606	22.0606	-0.97%	Jan 13
BGNUSD	BGN/USD	0.521191	0.521191	0.521191	0.521191	-1.03%	Jan 13
BGNXAG	BGN/XAG	0.0171945	0.0171945	0.0171945	0.0171945	-1.04%	Jan 13
BGNXAU	BGN/XAU	0.000193931	0.000193931	0.000193931	0.000193931	-1.37%	Jan 13
BGNXDR	BGN/XDR	0.406091	0.406091	0.406091	0.406091	+0.19%	Jan 13
BGNXPD	BGN/XPD	0.000546891	0.000546891	0.000546891	0.000546891	-2.14%	Jan 13
BGNXPT	BGN/XPT	0.000539761	0.000539761	0.000539761	0.000539761	-0.98%	Jan 13
BGNZAR	BGN/ZAR	10.0091	10.0091	10.0091	10.0091	+0.05%	Jan 13
BRLARS	BRL/ARS	169.955	170.569	169.829	170.533	+0.39%	Jan 13
BRLAUD	BRL/AUD	0.265972	0.266734	0.265320	0.266354	+0.05%	Jan 13
BRLBGN	BRL/BGN	0.314239	0.314239	0.314239	0.314239	-0.11%	Jan 13
BRLBTC	BRL/BTC	0.00000179119	0.00000182406	0.00000176109	0.00000178317	+3.93%	Jan 13
BRLCAD	BRL/CAD	0.235796	0.236625	0.234986	0.236433	+0.09%	Jan 13
BRLCHF	BRL/CHF	0.149958	0.150848	0.149657	0.150656	+0.32%	Jan 13
BRLCLP	BRL/CLP	165.822	166.165	165.249	165.555	+0.09%	Jan 13
BRLCNY	BRL/CNY	1.20108	1.20108	1.20108	1.20108	-1.14%	Jan 13
BRLCZK	BRL/CZK	4.04206	4.05977	4.02394	4.05344	+1.12%	Jan 13
BRLDKK	BRL/DKK	1.19610	1.19982	1.19164	1.19808	+0.40%	Jan 13
BRLEGP	BRL/EGP	8.27870	8.27870	8.27870	8.27870	-1.17%	Jan 13
BRLEUR	BRL/EUR	0.160322	0.160819	0.159729	0.160579	+0.39%	Jan 13
BRLGBP	BRL/GBP	0.134795	0.135047	0.134341	0.134789	+0.53%	Jan 13
BRLHKD	BRL/HKD	1.27493	1.27794	1.26993	1.27768	+0.15%	Jan 13
BRLHUF	BRL/HUF	66.2822	66.4810	66.0622	66.3096	+0.34%	Jan 13
BRLIDR	BRL/IDR	2665.44	2665.44	2665.44	2665.44	-0.59%	Jan 13
BRLILS	BRL/ILS	0.601375	0.602081	0.597017	0.597199	-1.08%	Jan 13
BRLINR	BRL/INR	14.1794	14.1794	14.1794	14.1794	-0.45%	Jan 13
BRLISK	BRL/ISK	23.1688	23.2426	23.0807	23.1955	+0.24%	Jan 13
BRLJPY	BRL/JPY	25.7051	25.8763	25.6357	25.8131	-0.08%	Jan 13
BRLKRW	BRL/KRW	240.976	240.976	240.976	240.976	-0.88%	Jan 13
BRLMXN	BRL/MXN	3.40409	3.41295	3.39021	3.40552	+0.28%	Jan 13
BRLMYR	BRL/MYR	0.738671	0.738671	0.738671	0.738671	-0.84%	Jan 13
BRLNAD	BRL/NAD	3.12944	3.13425	3.11914	3.12629	-0.17%	Jan 13
BRLNOK	BRL/NOK	1.87681	1.88494	1.87217	1.88017	+0.12%	Jan 13
BRLNZD	BRL/NZD	0.294436	0.295629	0.293756	0.295177	+0.22%	Jan 13
BRLPHP	BRL/PHP	9.63904	9.63904	9.63904	9.63904	-0.53%	Jan 13
BRLPLN	BRL/PLN	0.684856	0.687410	0.682688	0.685902	+0.57%	Jan 13
BRLRON	BRL/RON	0.797331	0.799567	0.794379	0.798182	+0.52%	Jan 13
BRLRUB	BRL/RUB	16.8609	16.8971	16.7991	16.8669	+0.83%	Jan 13
BRLSEK	BRL/SEK	1.84398	1.85390	1.83980	1.85052	+0.76%	Jan 13
BRLSGD	BRL/SGD	0.224776	0.225362	0.223977	0.225079	+0.18%	Jan 13
BRLTHB	BRL/THB	5.69226	5.70617	5.67207	5.70194	+0.39%	Jan 13
BRLTRY	BRL/TRY	5.81231	5.82580	5.78792	5.82364	+0.32%	Jan 13
BRLTWD	BRL/TWD	5.42074	5.42074	5.42074	5.42074	-0.69%	Jan 13
BRLUAH	BRL/UAH	6.93232	6.93232	6.93232	6.93232	-1.08%	Jan 13
BRLUSD	BRL/USD	0.163733	0.164122	0.163100	0.164101	+0.16%	Jan 13
BRLXAG	BRL/XAG	0.00550826	0.00554823	0.00548103	0.00553162	+2.67%	Jan 13
BRLXAU	BRL/XAU	0.0000613202	0.0000617118	0.0000611081	0.0000616729	+1.48%	Jan 13
BRLXDR	BRL/XDR	0.127610	0.127610	0.127610	0.127610	+0.08%	Jan 13
BRLXPD	BRL/XPD	0.000174462	0.000176508	0.000173107	0.000174763	+1.86%	Jan 13
BRLXPT	BRL/XPT	0.000170196	0.000171672	0.000169444	0.000171434	+0.59%	Jan 13
BRLZAR	BRL/ZAR	3.12944	3.13425	3.11914	3.12629	-0.17%	Jan 13
BTCARS	BTC/ARS	95421697	96703020	94791324	95635128	-3.40%	Jan 13
BTCAUD	BTC/AUD	152494	152645	152155	152377	-0.07%	0:17
BTCBGN	BTC/BGN	180712	180712	180712	180712	+1.75%	Jan 13
BTCBRL	BTC/BRL	558287	567828	548225	560798	-3.78%	Jan 13
BTCCAD	BTC/CAD	135476	135674	135193	135466	-0.00%	0:17
BTCCHF	BTC/CHF	86479.9	86533.9	86263.7	86425.0	-0.06%	0:17
BTCCLP	BTC/CLP	92571501	94284491	90814407	92528266	-2.01%	Jan 13
BTCCNY	BTC/CNY	695880	705671	681244	682328	-2.07%	Jan 13
BTCCZK	BTC/CZK	2319487	2322163	2313898	2318695	-0.10%	0:17
BTCDKK	BTC/DKK	686119	686758	684441	685750	-0.05%	0:17
BTCEGP	BTC/EGP	4734413	4747434	4570242	4579778	-4.43%	Jan 13
BTCEUR	BTC/EUR	91937.5	92061.1	91752.0	91928.0	-0.05%	0:17
BTCGBP	BTC/GBP	77111.1	77267.4	76999.2	77136.6	+0.03%	0:17
BTCHKD	BTC/HKD	734017	735355	733036	734786	+0.01%	0:17

1 - 100 from 129 | First | Previous | Next 29 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq