wto, 21 sty 2025, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, WIG20 -0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 129 | First | Previous | Next 29 | Last
SymbolNameLastChangeDate
BGNARSBULGARIAN LEV / ARGENTINE PESO548.921Jan 20
BGNAUDBULGARIAN LEV / AUSTRALIAN DOLLAR0.849949Jan 20
BGNBRLBULGARIAN LEV / BRAZILIAN REAL3.19923Jan 20
BGNBTCBULGARIAN LEV / BITCOIN0.00000512496Jan 20
BGNCADBULGARIAN LEV / CANADIAN DOLLAR0.762875Jan 20
BGNCHFBULGARIAN LEV / SWISS FRANC0.481501Jan 20
BGNCLPBULGARIAN LEV / CHILEAN PESO530.814Jan 20
BGNCNYBULGARIAN LEV / CHINESE RENMINBI3.85585Jan 20
BGNCZKBULGARIAN LEV / CZECH KORUNA12.8992Jan 20
BGNDKKBULGARIAN LEV / DANISH KRONE3.81464Jan 20
BGNEGPBULGARIAN LEV / EGYPTIAN POUND26.5293Jan 20
BGNEURBULGARIAN LEV / EURO0.511282Jan 20
BGNGBPBULGARIAN LEV / BRITISH POUNDS0.432727Jan 20
BGNHKDBULGARIAN LEV / HONG KONG DOLLAR4.10133Jan 20
BGNHUFBULGARIAN LEV / HUNGARIAN FORINT211.315Jan 20
BGNIDRBULGARIAN LEV / INDONESIAN RUPIAH8620.97Jan 20
BGNILSBULGARIAN LEV / ISRAELI SHEKEL1.88748Jan 20
BGNINRBULGARIAN LEV / INDIAN RUPEE45.6124Jan 20
BGNISKBULGARIAN LEV / ICELAND KRONA74.3927Jan 20
BGNJPYBULGARIAN LEV / JAPANESE YEN82.3587Jan 20
BGNKRWBULGARIAN LEV / SOUTH KOREAN WON764.536Jan 20
BGNMXNBULGARIAN LEV / MEXICAN PESO10.9803Jan 20
BGNMYRBULGARIAN LEV / MALAYSIAN RINGGIT2.36751Jan 20
BGNNADBULGARIAN LEV / NAMIBIAN DOLLAR9.86140Jan 20
BGNNOKBULGARIAN LEV / NORWEGIAN KRONE6.02157Jan 20
BGNNZDBULGARIAN LEV / NEW ZEALAND DOLLAR0.940805Jan 20
BGNPHPBULGARIAN LEV / PHILIPPINE PESO30.8413Jan 20
BGNPLNBULGARIAN LEV / POLISH ZLOTY2.17740Jan 20
BGNRONBULGARIAN LEV / ROMANIAN LEU2.54458Jan 20
BGNRUBBULGARIAN LEV / RUSSIAN RUBLE53.7992Jan 20
BGNSEKBULGARIAN LEV / SWEDISH KRONA5.88327Jan 20
BGNSGDBULGARIAN LEV / SINGAPORE DOLLAR0.719492Jan 20
BGNTHBBULGARIAN LEV / THAI BAHT18.0697Jan 20
BGNTRYBULGARIAN LEV / TURKISH LIRA18.7545Jan 20
BGNTWDBULGARIAN LEV / TAIWAN DOLLAR17.2933Jan 20
BGNUAHBULGARIAN LEV / UKRAINE HRYVNIA22.2410Jan 20
BGNUSDBULGARIAN LEV / U.S. DOLLAR0.526947Jan 20
BGNXAGBULGARIAN LEV / SILVER (OZT)0.0173593Jan 20
BGNXAUBULGARIAN LEV / GOLD (OZT)0.000194753Jan 20
BGNXDRBULGARIAN LEV / SDRS0.405686Jan 20
BGNXPDBULGARIAN LEV / PALLADIUM (OZT)0.000554783Jan 20
BGNXPTBULGARIAN LEV / PLATINUM (OZT)0.000557789Jan 20
BGNZARBULGARIAN LEV / SOUTH AFRICAN RAND9.88828Jan 20
BRLARSBRAZILIAN REAL / ARGENTINE PESO172.838+0.44%+0.754Jan 20
BRLAUDBRAZILIAN REAL / AUSTRALIAN DOLLAR0.264355-0.72%-0.001930Jan 20
BRLBGNBRAZILIAN REAL / BULGARIAN LEV0.312574Jan 20
BRLBTCBRAZILIAN REAL / BITCOIN0.00000159899+0.76%+0.00000001212Jan 20
BRLCADBRAZILIAN REAL / CANADIAN DOLLAR0.237141-0.58%-0.001380Jan 20
BRLCHFBRAZILIAN REAL / SWISS FRANC0.150165-0.65%-0.000983Jan 20
BRLCLPBRAZILIAN REAL / CHILEAN PESO165.773-0.54%-0.906Jan 20
BRLCNYBRAZILIAN REAL / CHINESE RENMINBI1.20524Jan 20
BRLCZKBRAZILIAN REAL / CZECH KORUNA4.01302-1.15%-0.04668Jan 20
BRLDKKBRAZILIAN REAL / DANISH KRONE1.18776-0.94%-0.01127Jan 20
BRLEGPBRAZILIAN REAL / EGYPTIAN POUND8.29239Jan 20
BRLEURBRAZILIAN REAL / EURO0.159197-0.94%-0.001505Jan 20
BRLGBPBRAZILIAN REAL / BRITISH POUNDS0.134650-0.79%-0.001070Jan 20
BRLHKDBRAZILIAN REAL / HONG KONG DOLLAR1.28642+0.03%+0.00033Jan 20
BRLHUFBRAZILIAN REAL / HUNGARIAN FORINT65.4491-1.36%-0.9015Jan 20
BRLIDRBRAZILIAN REAL / INDONESIAN RUPIAH2694.69Jan 20
BRLILSBRAZILIAN REAL / ISRAELI SHEKEL0.590238-0.01%-0.000054Jan 20
BRLINRBRAZILIAN REAL / INDIAN RUPEE14.2572Jan 20
BRLISKBRAZILIAN REAL / ICELAND KRONA23.2291-0.61%-0.1416Jan 20
BRLJPYBRAZILIAN REAL / JAPANESE YEN25.7620-0.21%-0.0550Jan 20
BRLKRWBRAZILIAN REAL / SOUTH KOREAN WON238.974Jan 20
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.40325-0.73%-0.02505Jan 20
BRLMYRBRAZILIAN REAL / MALAYSIAN RINGGIT0.740023Jan 20
BRLNADBRAZILIAN REAL / NAMIBIAN DOLLAR3.07157-0.74%-0.02285Jan 20
BRLNOKBRAZILIAN REAL / NORWEGIAN KRONE1.87327-0.84%-0.01596Jan 20
BRLNZDBRAZILIAN REAL / NEW ZEALAND DOLLAR0.292374-1.05%-0.003114Jan 20
BRLPHPBRAZILIAN REAL / PHILIPPINE PESO9.64022Jan 20
BRLPLNBRAZILIAN REAL / POLISH ZLOTY0.677243-1.10%-0.007498Jan 20
BRLRONBRAZILIAN REAL / ROMANIAN LEU0.791780-1.10%-0.008803Jan 20
BRLRUBBRAZILIAN REAL / RUSSIAN RUBLE16.8352-0.62%-0.1050Jan 20
BRLSEKBRAZILIAN REAL / SWEDISH KRONA1.82763-1.01%-0.01869Jan 20
BRLSGDBRAZILIAN REAL / SINGAPORE DOLLAR0.224495-0.66%-0.001484Jan 20
BRLTHBBRAZILIAN REAL / THAI BAHT5.65674-0.58%-0.03286Jan 20
BRLTRYBRAZILIAN REAL / TURKISH LIRA5.87895+0.07%+0.00410Jan 20
BRLTWDBRAZILIAN REAL / TAIWAN DOLLAR5.40545Jan 20
BRLUAHBRAZILIAN REAL / UKRAINE HRYVNIA6.95199Jan 20
BRLUSDBRAZILIAN REAL / U.S. DOLLAR0.165343+0.09%+0.000142Jan 20
BRLXAGBRAZILIAN REAL / SILVER (OZT)0.00542520-0.38%-0.00002044Jan 20
BRLXAUBRAZILIAN REAL / GOLD (OZT)0.0000610693+0.27%+0.0000001626Jan 20
BRLXDRBRAZILIAN REAL / SDRS0.126807Jan 20
BRLXPDBRAZILIAN REAL / PALLADIUM (OZT)0.000176380+1.62%+0.000002804Jan 20
BRLXPTBRAZILIAN REAL / PLATINUM (OZT)0.000175068-0.13%-0.000000235Jan 20
BRLZARBRAZILIAN REAL / SOUTH AFRICAN RAND3.07157-0.74%-0.02285Jan 20
BTCARSBITCOIN / ARGENTINE PESO108092262-0.32%-350165Jan 20
BTCAUDBITCOIN / AUSTRALIAN DOLLAR164382-0.42%-69610:15
BTCBGNBITCOIN / BULGARIAN LEV195123Jan 20
BTCBRLBITCOIN / BRAZILIAN REAL625392-0.76%-4778Jan 20
BTCCADBITCOIN / CANADIAN DOLLAR147827-0.26%-38510:15
BTCCHFBITCOIN / SWISS FRANC93216.6-0.76%-716.010:15
BTCCLPBITCOIN / CHILEAN PESO105388913-0.02%-24287Jan 20
BTCCNYBITCOIN / CHINESE RENMINBI746757-5.68%-4495110:15
BTCCZKBITCOIN / CZECH KORUNA2490785+0.65%+1600710:15
BTCDKKBITCOIN / DANISH KRONE738067-0.52%-387310:15
BTCEGPBITCOIN / EGYPTIAN POUND5150090-4.17%-22397410:15
BTCEURBITCOIN / EURO98910.7-0.44%-436.410:15
BTCGBPBITCOIN / BRITISH POUNDS83613.7-0.40%-335.010:15
BTCHKDBITCOIN / HONG KONG DOLLAR797436-0.94%-758710:15
1 - 100 from 129 | First | Previous | Next 29 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq