wto, 21 sty 2025, 6:58 CET, NY 0:58, Londyn 5:58, Tokio 14:58, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 86 | First | Previous | Next 25 | Last
ARSAUD
ARS/AUD
Last:
0.00152948		Date:
Jan 20
19:00:56
Change:
-0.00001793
(-1.16%)		High/Low:
0.00153496
0.00152236
52W Change:
-0.00031967
(-17.29%)		52W High/Low:
0.00186478
0.00148859
Open:
0.00152525		Prev.:
0.00154741
ARSBGN
ARS/BGN
Last:
0.00182175		Date:
Jan 20
12:00:00
Change:
-0.00000257
(-0.14%)		High/Low:
0.00182175
0.00182175
52W Change:
-0.00036757
(-16.79%)		52W High/Low:
0.00219884
0.00180441
Open:
0.00182175		Prev.:
0.00182432
ARSBRL
ARS/BRL
Last:
0.00578573		Date:
Jan 20
19:00:32
Change:
-0.00002537
(-0.44%)		High/Low:
0.00580055
0.00576984
52W Change:
-0.00028042
(-4.62%)		52W High/Low:
0.00623210
0.00558501
Open:
0.00577264		Prev.:
0.00581110
ARSBTC
ARS/BTC
Last:
0.00000000925135		Date:
Jan 20
19:00:56
Change:
+0.00000000002987
(+0.32%)		High/Low:
0.00000000949379
0.00000000888540
52W Change:
-0.00000002069025
(-69.10%)		52W High/Low:
0.00000003137170
0.00000000888540 R
Open:
0.00000000888749		Prev.:
0.00000000922148
ARSCAD
ARS/CAD
Last:
0.00137203		Date:
Jan 20
19:00:56
Change:
-0.00001404
(-1.01%)		High/Low:
0.00137536
0.00136546
52W Change:
-0.00026557
(-16.22%)		52W High/Low:
0.00164187
0.00136546 R
Open:
0.00136787		Prev.:
0.00138607
ARSCHF
ARS/CHF
Last:
0.000868816		Date:
Jan 20
19:00:52
Change:
-0.000009522
(-1.08%)		High/Low:
0.000870719
0.000867596
52W Change:
-0.000188594
(-17.84%)		52W High/Low:
0.001064110
0.000862345
Open:
0.000868432		Prev.:
0.000878338
ARSCLP
ARS/CLP
Last:
0.958023		Date:
Jan 20
17:29:28
Change:
-0.009279
(-0.96%)		High/Low:
0.960966
0.955854
52W Change:
-0.148327
(-13.41%)		52W High/Low:
1.178590
0.922589
Open:
0.956523		Prev.:
0.967302
ARSCNY
ARS/CNY
Last:
0.00702441		Date:
Jan 20
12:00:00
Change:
-0.00001580
(-0.22%)		High/Low:
0.00702441
0.00702441
52W Change:
-0.00175338
(-19.98%)		52W High/Low:
0.00877779
0.00702441 R
Open:
0.00702441		Prev.:
0.00704021
ARSCZK
ARS/CZK
Last:
0.0232183		Date:
Jan 20
19:00:56
Change:
-0.0003730
(-1.58%)		High/Low:
0.0233093
0.0231028
52W Change:
-0.0044657
(-16.13%)		52W High/Low:
0.0284600
0.0231028 R
Open:
0.0231477		Prev.:
0.0235913
ARSDKK
ARS/DKK
Last:
0.00687206		Date:
Jan 20
19:00:56
Change:
-0.00009567
(-1.37%)		High/Low:
0.00689375
0.00684404
52W Change:
-0.00146033
(-17.53%)		52W High/Low:
0.00838964
0.00684404 R
Open:
0.00685632		Prev.:
0.00696773
ARSEGP
ARS/EGP
Last:
0.0483299		Date:
Jan 20
12:00:00
Change:
-0.0000693
(-0.14%)		High/Low:
0.0483299
0.0483299
52W Change:
+0.0106352
(+28.21%)		52W High/Low:
0.0584916
0.0365972
Open:
0.0483299		Prev.:
0.0483992
ARSEUR
ARS/EUR
Last:
0.000921072		Date:
Jan 20
19:00:56
Change:
-0.000012785
(-1.37%)		High/Low:
0.000923926
0.000917274
52W Change:
-0.000196228
(-17.56%)		52W High/Low:
0.001124920
0.000917274 R
Open:
0.000918868		Prev.:
0.000933857
ARSGBP
ARS/GBP
Last:
0.000779050		Date:
Jan 20
19:00:56
Change:
-0.000009637
(-1.22%)		High/Low:
0.000780576
0.000776645
52W Change:
-0.000177920
(-18.59%)		52W High/Low:
0.000963598
0.000768719
Open:
0.000777656		Prev.:
0.000788687
ARSHKD
ARS/HKD
Last:
0.00744292		Date:
Jan 20
19:00:56
Change:
-0.00003072
(-0.41%)		High/Low:
0.00744814
0.00744259
52W Change:
-0.00207361
(-21.79%)		52W High/Low:
0.00952027
0.00744259 R
Open:
0.00744450		Prev.:
0.00747364
ARSHUF
ARS/HUF
Last:
0.378671		Date:
Jan 20
19:00:56
Change:
-0.006899
(-1.79%)		High/Low:
0.380047
0.376539
52W Change:
-0.049803
(-11.62%)		52W High/Low:
0.437935
0.364641
Open:
0.377976		Prev.:
0.385570
ARSIDR
ARS/IDR
Last:
15.7053		Date:
Jan 20
12:00:00
Change:
-0.0112
(-0.07%)		High/Low:
15.7053
15.7053
52W Change:
-3.3664
(-17.65%)		52W High/Low:
19.2415
15.5888
Open:
15.7053		Prev.:
15.7165
ARSILS
ARS/ILS
Last:
0.00341289		Date:
Jan 20
18:00:24
Change:
-0.00000865
(-0.25%)		High/Low:
0.00341706
0.00340916
52W Change:
-0.00117083
(-25.54%)		52W High/Low:
0.00458658
0.00340916 R
Open:
0.00341250		Prev.:
0.00342154
ARSINR
ARS/INR
Last:
0.0830946		Date:
Jan 20
12:00:00
Change:
-0.0000809
(-0.10%)		High/Low:
0.0830946
0.0830946
52W Change:
-0.0181414
(-17.92%)		52W High/Low:
0.1012360
0.0828459
Open:
0.0830946		Prev.:
0.0831755
ARSISK
ARS/ISK
Last:
0.134397		Date:
Jan 20
19:00:24
Change:
-0.001413
(-1.04%)		High/Low:
0.134698
0.133874
52W Change:
-0.031490
(-18.98%)		52W High/Low:
0.166786
0.133874 R
Open:
0.134057		Prev.:
0.135810
ARSJPY
ARS/JPY
Last:
0.149052		Date:
Jan 20
19:00:56
Change:
-0.000973
(-0.65%)		High/Low:
0.149291
0.148840
52W Change:
-0.031111
(-17.27%)		52W High/Low:
0.180927
0.145996
Open:
0.148876		Prev.:
0.150025
ARSKRW
ARS/KRW
Last:
1.39279		Date:
Jan 20
12:00:00
Change:
-0.00733
(-0.52%)		High/Low:
1.39279
1.39279
52W Change:
-0.24128
(-14.77%)		52W High/Low:
1.63407
1.35520
Open:
1.39279		Prev.:
1.40012
ARSMXN
ARS/MXN
Last:
0.0196903		Date:
Jan 20
19:00:56
Change:
-0.0002319
(-1.16%)		High/Low:
0.0198084
0.0195565
52W Change:
-0.0011805
(-5.66%)		52W High/Low:
0.0211527
0.0186203
Open:
0.0195745		Prev.:
0.0199222
ARSMYR
ARS/MYR
Last:
0.00431302		Date:
Jan 20
12:00:00
Change:
-0.00001471
(-0.34%)		High/Low:
0.00431302
0.00431302
52W Change:
-0.00145201
(-25.19%)		52W High/Low:
0.00576503
0.00425678
Open:
0.00431302		Prev.:
0.00432773
ARSNAD
ARS/NAD
Last:
0.0177713		Date:
Jan 20
19:00:56
Change:
-0.0002107
(-1.17%)		High/Low:
0.0178183
0.0177203
52W Change:
-0.0055835
(-23.91%)		52W High/Low:
0.0233735
0.0173714
Open:
0.0177583		Prev.:
0.0179820
ARSNOK
ARS/NOK
Last:
0.0108382		Date:
Jan 20
19:00:56
Change:
-0.0001403
(-1.28%)		High/Low:
0.0108803
0.0107998
52W Change:
-0.0019337
(-15.14%)		52W High/Low:
0.0129319
0.0107745
Open:
0.0108199		Prev.:
0.0109785
1 - 25 from 86 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq