All Curriencies - Stooq

śro, 15 sty 2025, 13:20 CET, NY 7:20, Londyn 12:20, Tokio 21:20, WIG20 +1.34%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 86 from 86 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
ARSAUD	ARS/AUD	0.00155544	0.00155625	0.00155067	0.00155459	-0.47%	Jan 14
ARSBGN	ARS/BGN	0.00182368	0.00182368	0.00182368	0.00182368	-0.59%	12:00
ARSBRL	ARS/BRL	0.00583604	0.00584020	0.00581067	0.00582706	-0.63%	Jan 14
ARSBTC	ARS/BTC	0.00000000998798	0.00000001008370	0.00000000991579	0.00000000996049	-4.74%	Jan 14
ARSCAD	ARS/CAD	0.00138305	0.00138305	0.00137955	0.00138104	-0.39%	Jan 14
ARSCHF	ARS/CHF	0.000879981	0.000881110	0.000877949	0.000878698	-0.54%	Jan 14
ARSCLP	ARS/CLP	0.964220	0.965580	0.962259	0.964515	-0.66%	Jan 14
ARSCNY	ARS/CNY	0.00704822	0.00704822	0.00704822	0.00704822	-0.11%	12:00
ARSCZK	ARS/CZK	0.0236560	0.0236899	0.0235680	0.0236019	-0.70%	Jan 14
ARSDKK	ARS/DKK	0.00698353	0.00698900	0.00696080	0.00697142	-0.77%	Jan 14
ARSEGP	ARS/EGP	0.0485079	0.0485079	0.0485079	0.0485079	-0.22%	12:00
ARSEUR	ARS/EUR	0.000935961	0.000936662	0.000932900	0.000934323	-0.78%	Jan 14
ARSGBP	ARS/GBP	0.000790696	0.000790696	0.000787098	0.000788862	-0.19%	Jan 14
ARSHKD	ARS/HKD	0.00748452	0.00748608	0.00748405	0.00748517	-0.09%	Jan 14
ARSHUF	ARS/HUF	0.385868	0.386026	0.384354	0.385099	-0.96%	Jan 14
ARSIDR	ARS/IDR	15.6883	15.6883	15.6883	15.6883	+0.23%	12:00
ARSILS	ARS/ILS	0.00348919	0.00349605	0.00348224	0.00349417	-0.47%	Jan 14
ARSINR	ARS/INR	0.0830042	0.0830042	0.0830042	0.0830042	-0.44%	12:00
ARSISK	ARS/ISK	0.135629	0.135697	0.135222	0.135385	-0.46%	Jan 14
ARSJPY	ARS/JPY	0.151721	0.152087	0.151650	0.152011	+0.43%	Jan 14
ARSKRW	ARS/KRW	1.40242	1.40242	1.40242	1.40242	-0.36%	12:00
ARSMXN	ARS/MXN	0.0197528	0.0197576	0.0196606	0.0197211	-1.24%	Jan 14
ARSMYR	ARS/MYR	0.00432515	0.00432515	0.00432515	0.00432515	-0.23%	12:00
ARSNAD	ARS/NAD	0.0182106	0.0182196	0.0181742	0.0181956	-0.75%	Jan 14
ARSNOK	ARS/NOK	0.0109741	0.0109744	0.0109329	0.0109598	-0.59%	Jan 14
ARSNZD	ARS/NZD	0.00171785	0.00172037	0.00171340	0.00171920	-0.68%	Jan 14
ARSPHP	ARS/PHP	0.0563557	0.0563557	0.0563557	0.0563557	-0.33%	12:00
ARSPLN	ARS/PLN	0.00399602	0.00399861	0.00397991	0.00398558	-0.90%	Jan 14
ARSRON	ARS/RON	0.00465700	0.00465915	0.00464523	0.00464569		Jan 14
ARSRUB	ARS/RUB	0.0987301	0.0990118	0.0987253	0.0987348		Jan 14
ARSSEK	ARS/SEK	0.0107783	0.0107830	0.0107375	0.0107606	-0.84%	Jan 14
ARSSGD	ARS/SGD	0.00131615	0.00131658	0.00131396	0.00131518	-0.35%	Jan 14
ARSTHB	ARS/THB	0.0333971	0.0334276	0.0333594	0.0333669	-0.21%	Jan 14
ARSTRY	ARS/TRY	0.0341171	0.0341210	0.0340951	0.0341019	-0.14%	Jan 14
ARSTWD	ARS/TWD	0.0317558	0.0317558	0.0317558	0.0317558	-0.20%	12:00
ARSUAH	ARS/UAH	0.0406245	0.0406245	0.0406245	0.0406245	-0.18%	12:00
ARSUSD	ARS/USD	0.000961298	0.000961436	0.000961224	0.000961261	-0.11%	Jan 14
ARSXAG	ARS/XAG	0.0000322280	0.0000322923	0.0000320686	0.0000322646	-0.53%	Jan 14
ARSXAU	ARS/XAU	0.000000360547	0.000000360559	0.000000359510	0.000000360198	-0.40%	Jan 14
ARSXDR	ARS/XDR	0.000737654	0.000737654	0.000737654	0.000737654	-0.36%	12:00
ARSXPD	ARS/XPD	0.00000102785	0.00000102979	0.00000101512	0.00000102085	-0.39%	Jan 14
ARSXPT	ARS/XPT	0.00000101883	0.00000102473	0.00000101482	0.00000102272	+1.74%	Jan 14
ARSZAR	ARS/ZAR	0.0182106	0.0182196	0.0181742	0.0181956	-0.75%	Jan 14
AUDARS	AUD/ARS	642.901	644.881	642.569	643.252	+0.47%	Jan 14
AUDBGN	AUD/BGN	1.17740	1.17740	1.17740	1.17740	-0.23%	12:00
AUDBRL	AUD/BRL	3.75211	3.76013	3.73502	3.74827	-0.16%	Jan 14
AUDBTC	AUD/BTC	0.00000640992	0.00000643047	0.00000634222	0.00000642035	+0.22%	13:20
AUDCAD	AUD/CAD	0.888985	0.890505	0.887473	0.889703	+0.10%	13:20
AUDCHF	AUD/CHF	0.565301	0.566102	0.564109	0.565430	+0.03%	13:20
AUDCLP	AUD/CLP	622.648	623.224	619.685	621.054	+0.00%	Jan 14
AUDCNY	AUD/CNY	4.54826	4.56292	4.54125	4.55875	+0.25%	11:00
AUDCZK	AUD/CZK	15.1968	15.2100	15.1665	15.1812	-0.00%	13:20
AUDDKK	AUD/DKK	4.48448	4.49416	4.47695	4.49009	+0.14%	13:20
AUDEGP	AUD/EGP	31.2577	31.3511	31.2577	31.2762	+0.40%	13:20
AUDEUR	AUD/EUR	0.601102	0.602322	0.600104	0.601807	+0.14%	13:20
AUDGBP	AUD/GBP	0.507193	0.508621	0.506569	0.507604	+0.09%	13:20
AUDHKD	AUD/HKD	4.82376	4.83787	4.81376	4.82884	+0.11%	13:20
AUDHUF	AUD/HUF	247.701	247.880	247.135	247.215	-0.18%	13:20
AUDIDR	AUD/IDR	10128.7	10128.7	10128.7	10128.7	+0.60%	12:00
AUDILS	AUD/ILS	2.24905	2.26120	2.24476	2.25459	+0.35%	13:20
AUDINR	AUD/INR	53.5613	53.6780	53.4907	53.6010	+0.08%	12:00
AUDISK	AUD/ISK	87.2294	87.3114	87.0828	87.0921	+0.01%	13:20
AUDJPY	AUD/JPY	97.8503	97.8691	97.2323	97.3551	-0.50%	13:20
AUDKRW	AUD/KRW	904.867	904.878	902.405	903.434	-0.18%	7:00
AUDMXN	AUD/MXN	12.7099	12.7581	12.6894	12.7069	-0.09%	13:20
AUDMYR	AUD/MYR	2.78443	2.79739	2.78417	2.79068	+0.06%	10:00
AUDNAD	AUD/NAD	11.7208	11.7348	11.6907	11.6998	-0.19%	13:20
AUDNOK	AUD/NOK	7.04178	7.05218	7.03441	7.04379	-0.01%	13:20
AUDNZD	AUD/NZD	1.10545	1.10597	1.10383	1.10589	+0.05%	13:20
AUDPHP	AUD/PHP	36.2683	36.3561	36.2639	36.3531	+0.31%	6:00
AUDPLN	AUD/PLN	2.56331	2.56768	2.56021	2.56525	+0.10%	13:20
AUDRON	AUD/RON	2.99286	2.99711	2.99221	2.99356	-0.01%	13:20
AUDRUB	AUD/RUB	63.8622	64.1638	63.4401	63.6504	+0.03%	13:20
AUDSEK	AUD/SEK	6.92366	6.93128	6.91161	6.92028	-0.03%	13:20
AUDSGD	AUD/SGD	0.846980	0.848385	0.845291	0.848002	+0.12%	13:20
AUDTHB	AUD/THB	21.4917	21.5713	21.4613	21.5155	+0.12%	13:20
AUDTRY	AUD/TRY	21.9737	22.0498	21.9507	22.0067	+0.12%	13:20
AUDTWD	AUD/TWD	20.3926	20.4893	20.3921	20.4804	+0.08%	9:00
AUDUAH	AUD/UAH	26.2280	26.2280	26.2280	26.2280	+0.19%	12:00
AUDUSD	AUD/USD	0.619500	0.621170	0.618190	0.620130	+0.11%	13:20
AUDXAG	AUD/XAG	0.0207108	0.0208016	0.0205954	0.0206830	-0.15%	13:20
AUDXAU	AUD/XAU	0.000231382	0.000231770	0.000230700	0.000230940	-0.19%	13:20
AUDXDR	AUD/XDR	0.476244	0.476244	0.476244	0.476244	+0.01%	12:00
AUDXPD	AUD/XPD	0.000657921	0.000660375	0.000644923	0.000647307	-1.72%	13:20
AUDXPT	AUD/XPT	0.000659073	0.000662422	0.000654805	0.000657725	+0.15%	13:20
AUDZAR	AUD/ZAR	11.7208	11.7348	11.6907	11.6998	-0.19%	13:20

1 - 86 from 86 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq