| śro, 4 gru 2024, 12:31 CET, NY 6:31, Londyn 11:31, Tokio 20:31, WIG20 +1.39% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 86 from 86 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| ARSAUD | ARS/AUD | 0.00152194 | -0.49% | -0.00000748 | Dec 3 | | | ARSBGN | ARS/BGN | 0.00183973 | +0.09% | +0.00000169 | 12:00 | | | ARSBRL | ARS/BRL | 0.00600043 | +0.35% | +0.00002095 | Dec 3 | | | ARSBTC | ARS/BTC | 0.0000000103113 | -1.27% | -0.0000000001323 | Dec 3 | | | ARSCAD | ARS/CAD | 0.00138818 | -0.07% | -0.00000104 | Dec 3 | | | ARSCHF | ARS/CHF | 0.000874130 | -0.27% | -0.000002401 | Dec 3 | | | ARSCLP | ARS/CLP | 0.960452 | -0.75% | -0.007243 | Dec 3 | | | ARSCNY | ARS/CNY | 0.00718530 | -0.24% | -0.00001725 | 12:00 | | | ARSCZK | ARS/CZK | 0.0236192 | -0.67% | -0.0001604 | Dec 3 | | | ARSDKK | ARS/DKK | 0.00699643 | -0.45% | -0.00003181 | Dec 3 | | | ARSEGP | ARS/EGP | 0.0491742 | +0.03% | +0.0000137 | 12:00 | | | ARSEUR | ARS/EUR | 0.000938106 | -0.44% | -0.000004101 | Dec 3 | | | ARSGBP | ARS/GBP | 0.000778199 | -0.42% | -0.000003292 | Dec 3 | | | ARSHKD | ARS/HKD | 0.00768934 | -0.03% | -0.00000203 | Dec 3 | | | ARSHUF | ARS/HUF | 0.388798 | -0.51% | -0.001982 | Dec 3 | | | ARSIDR | ARS/IDR | 15.7381 | -0.14% | -0.0215 | 12:00 | | | ARSILS | ARS/ILS | 0.00358221 | -0.73% | -0.00002636 | Dec 3 | | | ARSINR | ARS/INR | 0.0836949 | -0.03% | -0.0000271 | 12:00 | | | ARSISK | ARS/ISK | 0.136712 | -0.45% | -0.000623 | Dec 3 | | | ARSJPY | ARS/JPY | 0.147375 | -0.30% | -0.000442 | Dec 3 | | | ARSKRW | ARS/KRW | 1.39725 | +0.79% | +0.01095 | 12:00 | | | ARSMXN | ARS/MXN | 0.0200873 | -0.33% | -0.0000670 | Dec 3 | | | ARSMYR | ARS/MYR | 0.00439907 | -0.46% | -0.00002046 | 12:00 | | | ARSNAD | ARS/NAD | 0.0178702 | -0.52% | -0.0000926 | Dec 3 | | | ARSNOK | ARS/NOK | 0.0108998 | -0.82% | -0.0000902 | Dec 3 | | | ARSNZD | ARS/NZD | 0.00167756 | -0.22% | -0.00000377 | Dec 3 | | | ARSPHP | ARS/PHP | 0.0576467 | -0.54% | -0.0003152 | 12:00 | | | ARSPLN | ARS/PLN | 0.00402653 | -0.23% | -0.00000920 | Dec 3 | | | ARSRON | ARS/RON | 0.00467636 | -0.53% | -0.00002495 | Dec 3 | | | ARSRUB | ARS/RUB | 0.105140 | +0.19% | +0.000202 | Dec 3 | | | ARSSEK | ARS/SEK | | | | | | | ARSSGD | ARS/SGD | | | | | | | ARSTHB | ARS/THB | 0.0339267 | -0.60% | -0.0002039 | Dec 3 | | | ARSTRY | ARS/TRY | 0.0343220 | +0.03% | +0.0000120 | Dec 3 | | | ARSTWD | ARS/TWD | 0.0320818 | -0.55% | -0.0001778 | 12:00 | | | ARSUAH | ARS/UAH | 0.0411762 | -0.18% | -0.0000727 | 12:00 | | | ARSUSD | ARS/USD | 0.000987986 | -0.04% | -0.000000390 | Dec 3 | | | ARSXAG | ARS/XAG | 0.0000318617 | -1.92% | -0.0000006234 | Dec 3 | | | ARSXAU | ARS/XAU | 0.000000373191 | -0.37% | -0.000000001377 | Dec 3 | | | ARSXDR | ARS/XDR | 0.000752273 | +0.16% | +0.000001231 | 12:00 | | | ARSXPD | ARS/XPD | 0.00000100780 | +0.93% | +0.00000000924 | Dec 3 | | | ARSXPT | ARS/XPT | 0.00000103416 | -0.88% | -0.00000000923 | Dec 3 | | | ARSZAR | ARS/ZAR | 0.0178702 | -0.52% | -0.0000926 | Dec 3 | | | AUDARS | AUD/ARS | 657.054 | +0.49% | +3.214 | Dec 3 | | | AUDBGN | AUD/BGN | 1.19531 | -1.02% | -0.01231 | 12:00 | | | AUDBRL | AUD/BRL | 3.94261 | +0.84% | +0.03299 | Dec 3 | | | AUDBTC | AUD/BTC | 0.00000665484 | -1.36% | -0.00000009176 | 12:31 | | | AUDCAD | AUD/CAD | 0.902089 | -1.14% | -0.010395 | 12:31 | | | AUDCHF | AUD/CHF | 0.568347 | -1.15% | -0.006583 | 12:31 | | | AUDCLP | AUD/CLP | 629.543 | -0.34% | -2.136 | Dec 3 | | | AUDCNY | AUD/CNY | 4.67606 | -1.38% | -0.06565 | 11:00 | | | AUDCZK | AUD/CZK | 15.3727 | -0.99% | -0.1533 | 12:31 | | | AUDDKK | AUD/DKK | 4.55364 | -1.08% | -0.04992 | 12:31 | | | AUDEGP | AUD/EGP | 31.9579 | -0.83% | -0.2666 | 12:31 | | | AUDEUR | AUD/EUR | 0.610578 | -1.09% | -0.006701 | 12:31 | | | AUDGBP | AUD/GBP | 0.506197 | -1.11% | -0.005681 | 12:31 | | | AUDHKD | AUD/HKD | 4.99352 | -1.09% | -0.05504 | 12:31 | | | AUDHUF | AUD/HUF | 252.882 | -1.20% | -3.075 | 12:31 | | | AUDIDR | AUD/IDR | 10225.4 | -1.24% | -128.9 | 12:00 | | | AUDILS | AUD/ILS | 2.31141 | -1.66% | -0.03910 | 12:31 | | | AUDINR | AUD/INR | 54.3525 | -1.08% | -0.5925 | 12:00 | | | AUDISK | AUD/ISK | 88.9730 | -0.95% | -0.8546 | 12:31 | | | AUDJPY | AUD/JPY | 96.7665 | -0.29% | -0.2777 | 12:31 | | | AUDKRW | AUD/KRW | 909.850 | +0.23% | +2.081 | 7:00 | | | AUDMXN | AUD/MXN | 13.0427 | -1.03% | -0.1362 | 12:31 | | | AUDMYR | AUD/MYR | 2.85940 | -1.56% | -0.04545 | 10:00 | | | AUDNAD | AUD/NAD | 11.6328 | -1.04% | -0.1225 | 12:31 | | | AUDNOK | AUD/NOK | 7.09547 | -1.14% | -0.08170 | 12:31 | | | AUDNZD | AUD/NZD | 1.09831 | -0.43% | -0.00472 | 12:31 | | | AUDPHP | AUD/PHP | 37.5974 | -0.94% | -0.3582 | 6:00 | | | AUDPLN | AUD/PLN | 2.61843 | -1.23% | -0.03258 | 12:31 | | | AUDRON | AUD/RON | 3.03968 | -0.86% | -0.02634 | 12:31 | | | AUDRUB | AUD/RUB | 66.9089 | -2.94% | -2.0260 | 12:31 | | | AUDSEK | AUD/SEK | 7.06147 | -1.10% | -0.07837 | 12:31 | | | AUDSGD | AUD/SGD | 0.863410 | -1.04% | -0.009050 | 12:31 | | | AUDTHB | AUD/THB | 22.0078 | -1.21% | -0.2695 | 12:31 | | | AUDTRY | AUD/TRY | 22.2919 | -1.10% | -0.2489 | 12:31 | | | AUDTWD | AUD/TWD | 20.8886 | -1.12% | -0.2366 | 9:00 | | | AUDUAH | AUD/UAH | 26.7530 | -1.28% | -0.3482 | 12:00 | | | AUDUSD | AUD/USD | 0.641490 | -1.11% | -0.007200 | 12:31 | | | AUDXAG | AUD/XAG | 0.0207660 | -0.65% | -0.0001349 | 12:31 | | | AUDXAU | AUD/XAU | 0.000242343 | -1.23% | -0.000003009 | 12:31 | | | AUDXDR | AUD/XDR | 0.488767 | -0.95% | -0.004679 | 12:00 | | | AUDXPD | AUD/XPD | 0.000665378 | -0.16% | -0.000001080 | 12:31 | | | AUDXPT | AUD/XPT | 0.000681537 | +0.29% | +0.000001988 | 12:31 | | | AUDZAR | AUD/ZAR | 11.6328 | -1.04% | -0.1225 | 12:31 | |
| 1 - 86 from 86 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |