| pon, 8 gru 2025, 5:41 CET, NY 23:41, Londyn 4:41, Tokio 13:41, ^SPX +0.19% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| | ^AOR | ALL ORDINARIES | -0.20% | 435 | 518 | 777 | -132 | -114 | -90 | -99 | 0 | -71 | | | ^HSI | HANG SENG | -1.10% | 197 | 173 | 3543 | +1 | +4 | -3 | -3 | +35 | +37 | | | ^JCI | JCI | +0.83% | 1051 | 1201 | 168 | -76 | -193 | -281 | -266 | -89 | -78 | | | ^KLCI | KLCI | -0.44% | 1169 | 1463 | 175 | -91 | -118 | -308 | -402 | -119 | -177 | | | ^KOSPI | KOSPI | +0.54% | 246 | 213 | 1048 | -19 | -30 | +1 | +7 | +62 | +58 | | | ^NKX | NIKKEI225 | -0.11% | 59 | 58 | 6320 | +1 | -16 | -8 | -12 | +12 | +7 | | | ^NZ50 | NZX50 | +0.02% | 774 | 915 | 175 | -116 | -230 | -215 | -222 | -66 | -49 | | | ^PSEI | PSEI | +1.05% | 1215 | 1110 | 163 | -81 | -24 | -168 | -219 | +377 | +199 | | | ^SET | SET | -0.14% | 652 | 730 | 312 | -160 | -72 | +85 | +101 | -203 | -243 | | | ^SHBS | SSE B-SHARE | +0.01% | 789 | 805 | 770 | +36 | +25 | -17 | -41 | -7 | +3 | | | ^SHC | SSE COMP | +0.62% | 308 | 271 | 3260 | -6 | -7 | +12 | +19 | +55 | +40 | | | ^SNX | SENSEX | -0.35% | 359 | 384 | 1252 | -8 | -18 | +20 | +28 | -39 | -58 | | | ^STI | STRAITS TIMES | -0.23% | 1043 | 1034 | 260 | -17 | +27 | +56 | +38 | +110 | +74 | | | ^TWSE | TAIEX | +0.76% | 848 | 938 | 366 | -19 | -52 | -26 | -14 | -55 | -123 | | | | A5.C | ATX INDEX | -0.20% | 1579 | 2005 | 201 | -274 | -1009 | -561 | -559 | -355 | -207 | | | ^AEX | AEX | -0.03% | 489 | 183 | 289 | +76 | +222 | +325 | +309 | +330 | +331 | | | ^ATH | ATHEX COMP | +0.67% | 803 | 819 | 288 | +57 | +49 | -12 | -9 | +12 | -37 | | | ^BEL20 | BEL20 | +0.33% | 1297 | 1382 | 189 | -118 | -275 | -194 | -161 | +77 | -159 | | | ^BET | BET | -0.02% | 921 | 943 | 216 | -22 | -97 | -166 | -76 | +1 | -69 | | | ^BUX | BUX | -0.43% | 125 | 102 | 3034 | +23 | +21 | +13 | +12 | +32 | +25 | | | ^CAC | CAC40 | -0.09% | 215 | 112 | 5335 | +23 | +57 | +104 | +96 | +117 | +113 | | | ^DAX | DAX | +0.61% | 32 | 23 | 16952 | 0 | 0 | +5 | +4 | +13 | +9 | | | ^FMIB | FTSE MIB | -0.20% | 881 | 727 | 1956 | +45 | +116 | +105 | +97 | +170 | +186 | | | ^FTM | FTSE250 | | 360 | 162 | 2483 | +41 | +125 | +209 | +199 | +215 | +211 | | | ^HEX | HEX | +0.08% | 1343 | 1537 | 131 | -161 | -306 | -279 | -328 | -31 | -263 | | | ^IBEX | IBEX35 | -0.35% | 574 | 569 | 930 | +35 | +101 | -6 | -13 | +47 | -27 | | | ^ICEX | ICEX | +1.99% | 1372 | 1510 | 127 | -174 | -190 | -268 | -401 | -234 | +128 | | | ^MDAX | MDAX | | 708 | 578 | 401 | -2 | +49 | +95 | +118 | +199 | +146 | | | ^MOEX | MOEX | | 857 | 735 | 459 | +56 | +70 | +101 | +181 | +190 | +66 | | | ^OMXC25 | OMX COPENHAGEN 25 | +0.27% | 1675 | 1664 | 29 | -121 | -162 | -74 | -22 | +370 | -186 | | | ^OMXR | OMX RIGA | -0.14% | 1750 | 1756 | 127 | -79 | -198 | -114 | -221 | +201 | +113 | | | ^OMXS | OMX STOCKHOLM | +0.46% | 867 | 1025 | 263 | -69 | -232 | -254 | -226 | -186 | -156 | | | ^OMXT | OMX TALLINN | +0.62% | 1713 | 1685 | 140 | -113 | -139 | -17 | -102 | +206 | +2 | | | ^OMXV | OMX VILNIUS | +0.31% | 1679 | 1535 | 135 | +63 | -88 | +126 | +187 | +389 | +50 | | | ^OSEAX | OSE | +0.44% | 1740 | 1504 | 155 | +30 | -201 | +245 | +251 | +532 | +177 | | | ^PSI20 | PSI20 | -0.49% | 1586 | 1450 | 129 | +115 | -33 | +105 | +142 | +212 | +276 | | | ^PX | PX | +0.63% | 550 | 547 | 415 | +48 | +68 | -26 | -21 | -8 | +41 | | | ^RTS | RTS | | 311 | 307 | 3113 | -16 | -31 | -9 | +20 | +51 | -29 | | | ^SAX | SAX | | 1311 | 1354 | 102 | +49 | +90 | -83 | +38 | -79 | -215 | | | ^SDXP | SDAX | | 907 | 842 | 199 | +98 | -26 | -63 | -36 | +5 | +123 | | | ^SMI | SMI | +0.33% | 694 | 706 | 356 | -9 | +37 | +5 | -8 | -15 | -59 | | | ^SOFIX | SOFIX | +1.20% | 1528 | 1655 | 135 | -145 | -30 | -171 | -208 | +65 | -177 | | | ^TDXP | TECDAX | | 1458 | 1268 | 164 | +113 | +155 | +132 | -5 | +393 | +238 | | | ^UKX | UK100 | -0.45% | 423 | 409 | 1595 | +36 | +51 | +10 | +37 | -3 | -3 | | | WIG | WIG | | 39 | 42 | 7901 | -7 | -6 | -6 | -6 | +4 | -3 | | | WIG20 | WIG20 | | 2 | 2 | 26966 | +1 | 0 | 0 | +1 | 0 | +1 | | | ^XU100 | XU100 | +0.81% | 357 | 335 | 2092 | +16 | +22 | +16 | -18 | +28 | +32 | | | | ^BVP | BOVESPA | -4.31% | 404 | 592 | 1428 | -19 | -200 | -141 | -165 | -238 | -171 | | | ^DJC | DOW JONES COMP | +0.18% | 730 | 718 | 1231 | +35 | +47 | -44 | -99 | +96 | -31 | | | ^DJI | DOW JONES INDU | +0.22% | 66 | 46 | 8657 | +6 | +13 | +15 | +14 | +25 | +20 | | | ^DJT | DOW JONES TRANS | +0.69% | 859 | 876 | 457 | -29 | -90 | -64 | -26 | +85 | -81 | | | ^DJU | DOW JONES UTIL | -0.92% | 1223 | 1332 | 287 | -21 | +82 | -178 | -361 | +24 | -188 | | | ^IPC | IPC | -0.53% | 1149 | 1218 | 230 | -180 | +19 | -75 | -161 | -202 | +27 | | | ^IPSA | IPSA | +0.42% | 1137 | 1411 | 161 | -325 | -299 | -213 | -253 | -21 | -233 | | | ^MRV | MERVAL | -1.62% | 627 | 588 | 299 | 0 | -135 | -70 | +13 | +6 | +159 | | | ^NDQ | NASDAQ COMP | +0.31% | 22 | 12 | 9831 | 0 | +3 | +4 | +6 | +12 | +13 | | | ^NDX | NASDAQ100 | +0.43% | 49 | 43 | 6017 | -1 | -1 | -6 | -3 | +5 | +12 | | | ^SPX | S&P500 | +0.19% | 7 | 5 | 21675 | 0 | -1 | 0 | +1 | +1 | +1 | | | ^TSX | S&P/TSX COMP | -0.53% | 805 | 881 | 275 | +27 | +143 | -66 | -110 | -101 | -86 | | Middle East | | ^TASI | TASI | +0.05% | 1060 | 1268 | 102 | -365 | -561 | -225 | -328 | -24 | -244 | | Africa | | ^TOP40 | JSE TOP40 | +1.57% | 1451 | 1342 | 14 | +144 | -212 | -80 | -48 | +305 | +97 | | Others | | ^CRY | CRB INDEX | +0.67% | 476 | 589 | 1426 | -124 | -161 | -98 | -110 | -63 | -88 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |