Main Indices - Stooq

śro, 11 gru 2024, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Main Indices

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 62 from 62 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
^AOR	ALL ORDINARIES	8610.40	-0.46%	+16.20%		8771.30	89.04%		7408.10	6:13
^HSI	HANG SENG	20155.05	-0.77%	+24.40%		23237.79	68.45%		14801.43	9:08
^JCI	JCI	7464.75	+0.15%	+5.30%		7907.83	65.17%		6701.18	10:00
^KLCI	KLCI	1603.20	-0.36%	+10.84%		1684.61	67.90%		1443.76	9:52
^KOSPI	KOSPI	2442.51	+1.02%	-3.28%		2896.43	16.75%		2360.18	7:30
^NKX	NIKKEI225	39372.23	+0.01%	+20.07%		42426.77	75.80%		31156.12	7:45
^NZ50	NZX50	12761.19	+0.30%	+11.46%		13215.87	76.84%		11362.03	5:51
^PSEI	PSEI	6642.71	-1.22%	+6.65%		7604.61	35.88%		6158.48	7:50
^SET	SET	1443.05	-0.31%	+5.03%		1506.82	74.34%		1273.17	10:38
^SHBS	SSE B-SHARE	282.281	+0.83%	+22.83%		295.512	84.50%		219.917	9:28
^SHC	SSE COMP	3432.490	+0.29%	+14.74%		3674.405	79.52%		2635.090	9:28
^SNX	SENSEX	81526.14	+0.02%	+16.58%		85976.55	75.67%		69102.79	11:00
^STI	STRAITS TIMES	3792.82	-0.54%	+22.74%		3842.71	94.04%		3086.44	21:44
^TWSE	TAIEX	22903.63	-0.96%	+31.49%		24416.67	81.83%		17169.10	7:30
Europe
A5.C	ATX INDEX	3628.39		+9.77%		3777.78	70.77%		3290.72	Dec 10
^AEX	AEX	896.14	+0.30%	+13.95%		949.14	73.09%		766.66	17:36
^ATH	ATHEX COMP	1457.60	-0.08%	+14.28%		1505.35	80.51%		1275.83	15:04
^BEL20	BEL20	4239.01	-0.17%	+14.44%		4349.31	87.34%		3550.65	17:36
^BET	BET	17373.41	+1.14%	+15.22%		18790.46	64.74%		15043.73	16:50
^BUX	BUX	80530.65	+0.24%	+38.13%	R	80628.14	99.63%		58222.56	17:20
^CAC	CAC40	7423.40	+0.39%	-1.70%		8259.19	33.80%		7029.91	17:36
^DAX	DAX	20413.53	+0.42%	+21.55%		20461.85	98.95%		16345.02	17:31
^FMIB	FTSE MIB	34731.31	+0.60%	+14.15%		35474.31	87.55%		29925.99	17:35
^FTM	FTSE250	20973.45	-0.00%	+11.86%		21785.53	75.51%		18655.52	17:35
^HEX	HEX	9668.68		-2.45%		10445.17	32.46%		9316.31	Dec 10
^IBEX	IBEX35	11789.30	-1.47%	+15.60%		12153.60	85.87%		9798.80	17:35
^ICEX	ICEX	2287.33		+17.40%		2348.94	86.50%		1929.06	Dec 10
^MDAX	MDAX	26964.62	+0.35%	+1.29%		27641.56	84.81%		23478.46	17:31
^MOEX	MOEX	2512.54	-0.40%	-16.97%		3521.72	9.40%		2426.02	16:51
^OMXC25	OMX COPENHAGEN 25	1859.74		+7.60%		2045.10	48.62%		1699.84	Dec 10
^OMXR	OMX RIGA	867.91	+0.03%	-34.75%		1383.73	7.37%		836.27	14:25
^OMXS	OMX STOCKHOLM	2595.49		+10.93%		2649.92	85.96%		2285.87	Dec 10
^OMXT	OMX TALLINN	1710.42	-0.05%	-3.03%		1828.22	24.62%		1673.62	15:00
^OMXV	OMX VILNIUS	1055.53	+0.05%	+12.98%		1060.69	96.29%		930.04	14:55
^OSEAX	OSE	1662.26	-0.02%	+10.12%		1702.11	86.57%		1426.90	16:27
^PSI20	PSI20	6352.01	+0.14%	-2.39%		6993.53	33.61%		6050.03	17:36
^PX	PX	1722.32	+0.02%	+22.30%	R	1725.87	99.09%		1375.91	16:35
^RTS	RTS	766.44	-3.53%	-26.86%		1220.23	11.11%		723.16	16:51
^SAX	SAX	305.72	0.00%	-2.75%		320.80	50.84%		290.87	15:47
^SDXP	SDAX	14199.06	+0.43%	+7.16%		15337.24	54.62%		12940.72	17:35
^SMI	SMI	11681.87	+0.34%	+4.96%		12483.57	45.28%		11057.55	17:31
^SOFIX	SOFIX	844.00	-0.57%	+11.59%		874.15	79.70%		735.33	16:15
^TDXP	TECDAX	3550.89	-0.10%	+8.71%		3564.01	97.19%		3125.67	17:30
^UKX	UK100	8301.60	+0.26%	+10.03%		8474.41	84.74%		7404.08	17:40
^UX	UX	1194.15		-28.88%		1744.63	8.76%		1151.49	Jul 5
WIG	WIG	82356.59	-0.70%	+6.42%		89657.97	57.30%		73482.75	17:09
WIG20	WIG20	2296.10	-0.91%	-0.74%		2600.53	44.26%		2079.99	17:09
^XU100	XU100	10058.47	-0.40%	+30.15%		11252.11	74.86%		7202.88	16:06
America
^BVP	BOVESPA	129593.31	+1.06%	+2.11%		137469.26	59.84%		118685.10	22:14
^DJC	DOW JONES COMP	13938.15	-0.36%	+17.30%		14425.33	82.39%		11868.47	22:02
^DJI	DOW JONES INDU	44148.56	-0.22%	+21.27%		45073.63	90.33%		36373.22	22:02
^DJT	DOW JONES TRANS	16845.43	-0.56%	+9.40%		17845.72	71.77%		14547.90	22:00
^DJU	DOW JONES UTIL	1003.93	-0.68%	+14.33%		1086.52	72.06%		818.74	22:00
^IPC	IPC	51284.21	-0.18%	-5.80%		59020.55	20.51%		49458.79	22:46
^IPSA	IPSA	6731.67	+0.17%	+14.39%		6838.39	90.22%		5822.66	20:51
^MRV	MERVAL	2291149.25	+4.08%	+134.55%		2326958.50	98.43%		864521.69	21:24
^NDQ	NASDAQ COMP	20034.89	+1.77%	+38.82%	R	20055.93	99.68%		14385.39	22:00
^NDX	NASDAQ100	21763.98	+1.85%	+34.17%	R	21784.48	99.68%		16175.46	22:01
^SPX	S&P500	6084.19	+0.82%	+31.62%		6099.97	99.08%		4608.09	22:02
^TSX	S&P/TSX COMP	25657.70	+0.60%	+26.28%		25843.20	97.12%		20125.08	22:01
Middle East
^TASI	TASI	12149.19	-0.36%	+6.75%		12883.29	54.71%		11318.09	13:19
Others
^CRY	CRB INDEX	293.68	+1.11%	+12.19%		300.23	85.41%		258.09	22:00

1 - 62 from 62 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Most Viewed Groups Quote

Main Indices

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq