Main Indices - Stooq

wto, 17 mar 2026, 16:36 CET, NY 11:36, Londyn 15:36, Tokio 0:36, WIG20 +2.09%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Main Indices

Favorites - Recent

Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13

Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 62 from 62 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
^AOR	ALL ORDINARIES	8819.40	+0.30%	+9.12%		9436.20	73.04%		7343.70	6:13
^HSI	HANG SENG	25868.54	+0.13%	+7.14%		28053.79	78.39%		19277.19	9:08
^JCI	JCI	7106.84	+1.20%	+9.81%		9173.97	42.43%		5888.04	10:00
^KLCI	KLCI	1710.99	+0.85%	+11.99%		1771.25	85.86%		1386.63	9:55
^KOSPI	KOSPI	5640.48	+1.63%	+116.05%		6347.41	88.44%		2284.72	7:31
^NKX	NIKKEI225	53700.39	-0.09%	+43.60%		59332.43	84.79%		30792.74	7:45
^NZ50	NZX50	13182.23	+0.13%	+8.35%		13757.71	73.08%		11738.12	5:59
^PSEI	PSEI	6026.01	+0.32%	-4.44%		6673.61	42.72%		5584.35	7:50
^SET	SET	1433.88	+2.05%	+22.53%		1545.31	80.45%		1053.79	10:40
^SHBS	SSE B-SHARE	263.364	-0.42%	-3.91%		276.212	62.57%		243.207	9:28
^SHC	SSE COMP	4049.907	-0.85%	+18.21%		4197.228	88.92%		3040.693	9:28
^SNX	SENSEX	76070.84	+0.75%	+2.56%		86103.13	33.59%		71449.94	11:00
^STI	STRAITS TIMES	4935.97	+1.38%	+27.90%		5041.33	94.75%		3372.38	10:20
^TWSE	TAIEX	33836.57	+1.48%	+52.98%		35579.34	93.03%		17306.97	7:30
Europe
A5.C	ATX INDEX	5298.49		+23.00%		5856.94	80.74%		3481.22	Mar 16
^AEX	AEX	1013.55	+0.57%	+10.90%		1031.79	93.49%		784.66	16:21
^ATH	ATHEX COMP	2143.17	+0.24%	+26.36%		2407.09	76.93%		1455.08	16:19
^BEL20	BEL20	5184.71	+1.09%	+15.78%		5691.52	76.50%		3827.28	16:21
^BET	BET	28293.58	-0.04%	+62.61%		29615.57	92.48%		16137.08	16:35
^BUX	BUX	122862.04	+1.72%	+37.64%		133631.50	85.71%		74239.69	16:35
^CAC	CAC40	8001.59	+0.83%	-0.90%		8642.23	68.57%		6763.76	16:21
^DAX	DAX	23767.33	+0.86%	+2.65%		25507.79	78.04%		18489.91	16:21
^FMIB	FTSE MIB	44895.71	+1.24%	+15.05%		47650.97	85.10%		31945.73	16:36
^FTM	FTSE250	22227.02	+0.93%	+10.98%		23844.28	77.73%		17394.89	16:36
^HEX	HEX	13106.81	+1.04%	+23.41%		13148.96	99.23%		8687.00	16:19
^IBEX	IBEX35	17285.10	+1.15%	+31.47%		18573.80	84.77%		11583.00	16:21
^ICEX	ICEX	2117.79	+0.34%	-4.29%		2321.49	54.10%		1900.51	16:16
^MDAX	MDAX	29461.10	+1.81%	-0.14%		32383.56	71.85%		23141.15	16:21
^MOEX	MOEX	2852.99	-0.03%	-12.09%		3280.09	51.66%		2457.87	16:36
^OMXC25	OMX COPENHAGEN 25	1699.02	+0.59%	-4.67%		1945.20	58.19%		1407.40	16:19
^OMXR	OMX RIGA	899.47	-0.30%	+1.07%		941.79	55.93%		848.48	14:44
^OMXS	OMX STOCKHOLM	3036.57	+0.29%	+13.09%		3230.07	85.69%		2097.58	16:19
^OMXT	OMX TALLINN	2077.55	-0.32%	+11.93%		2099.13	92.65%		1823.75	15:00
^OMXV	OMX VILNIUS	1379.03	-0.19%	+21.49%		1430.95	85.80%		1102.95	15:00
^OSEAX	OSE	2321.59	+0.50%	+32.91%	R	2321.60	100.00%		1513.86	16:21
^PSI20	PSI20	9184.16	+0.59%	+34.03%		9329.12	96.18%		6194.45	16:21
^PX	PX	2582.97	+2.15%	+24.03%		2804.96	81.54%		1794.73	16:23
^RTS	RTS	1097.27	-1.07%	-9.51%		1267.16	48.86%		956.25	16:27
^SAX	SAX	294.87	+1.18%	+1.97%		301.87	82.64%		263.71	15:55
^SDXP	SDAX	16899.21	+0.80%	+4.69%		18480.20	73.52%		13183.63	16:21
^SMI	SMI	12981.46	+0.77%	-0.59%		14063.53	70.71%		10699.66	16:21
^SOFIX	SOFIX	1213.30	-1.47%	+35.15%		1419.74	69.85%		843.03	16:15
^TDXP	TECDAX	3595.67	+1.04%	-5.52%		3994.94	62.74%		3011.57	16:21
^UKX	UK100	10401.60	+0.81%	+19.83%		10934.94	86.53%		7544.83	16:36
WIG	WIG	123464.93	+2.10%	+25.97%		128172.96	91.39%		83010.71	16:21
WIG20	WIG20	3360.40	+2.06%	+20.98%		3485.60	91.24%		2295.26	16:36
^XU100	XU100	13217.60	+2.01%	+21.69%		14532.67	80.78%		8872.75	16:06
America
^BVP	BOVESPA	180589.19	+0.40%	+38.03%		192623.60	85.65%		122887.13	16:21
^DJC	DOW JONES COMP	15064.82	+0.38%	+15.13%		16059.83	81.02%		11466.28	16:36
^DJI	DOW JONES INDU	47071.40	+0.27%	+12.50%		50512.79	78.08%		36611.78	16:36
^DJT	DOW JONES TRANS	17853.63		+20.98%		20150.74	74.78%		12470.80	Mar 16
^DJU	DOW JONES UTIL	1186.87		+16.72%		1194.10	97.58%		928.75	Mar 16
^IPC	IPC	66160.71	+0.78%	+25.37%		72111.41	76.74%		49799.28	16:16
^IPSA	IPSA	10592.23	+0.07%	+39.34%		11721.38	79.59%		7135.88	16:16
^MRV	MERVAL	2641924.50	+1.36%	+12.60%		3296502.00	68.42%		1635451.38	16:16
^NDQ	NASDAQ COMP	22428.48	+0.24%	+25.94%		24019.99	85.87%		14784.03	16:36
^NDX	NASDAQ100	24748.66	+0.38%	+24.92%		26182.10	87.74%		16542.20	16:36
^SPX	S&P500	6718.67	+0.29%	+18.39%		7002.28	88.84%		4835.04	16:36
^TSX	S&P/TSX COMP	33108.54	+0.71%	+33.58%		34544.46	90.37%		22227.74	16:21
Middle East
^TASI	TASI	10946.26		-7.66%		12075.11	42.05%		10193.83	Mar 16
Africa
^TOP40	JSE TOP40	109579.44	+0.63%	+34.93%		121329.60	81.23%		70516.00	16:06
Others
^CRY	CRB INDEX	359.72		+18.08%		365.79	93.76%		279.79	Mar 16

1 - 62 from 62 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Most Viewed Groups Quote

Main Commodities

Main Indices

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq