pon, 10 gru 2018, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
^AORALL ORDINARIES5627.50-2.26%-7.47%R6481.300.34%
5624.806:11
^HSIHANG SENG25752.38-1.19%-11.09%33483.2315.51%
24540.639:09
^JCIJCI6107.41-0.34%+1.34%6693.4650.71%
5558.029:50
^KLCIKLCI1664.43-0.83%-3.20%1895.180.74%
1662.829:45
^KOSPIKOSPI2053.79-1.06%-16.90%2606.4112.35%
1985.957:33
^NKXNIKKEI22521219.50-2.12%-7.49%24372.7221.87%
20412.387:00
^NZ50NZX508660.02-1.22%+4.62%9375.9748.68%
8031.555:01
^PSEIPSEI7348.21-1.51%-12.09%9078.3727.18%
6790.588:20
^SETSET1649.99-3.13%1852.4425.85%
1584.74Dec 7
^SHBSSSE B-SHARE278.29-0.85%-17.69%349.6529.21%
253.278:00
^SHCSSE COMP2584.58-0.82%-22.20%3586.5614.08%
2449.478:01
^SNXSENSEX34959.72-2.00%+4.50%38972.2440.34%
32483.8410:30
^STISTRAITS TIMES3078.77-1.04%-11.03%3641.6519.55%
2955.6810:02
^TWSETAIEX9647.54-1.16%-7.88%11270.1814.29%
9400.696:33
A5.CATX INDEX2935.64-11.77%3700.373.94%
2907.87Dec 7
^AEXAEX501.44-0.50%-8.56%576.906.42%
496.6412:34
^ATHATHEX COMP638.02-1.65%-13.60%895.6417.85%
592.7012:33
^BEL20BEL203323.29-0.64%-17.31%R4188.951.11%
3314.6612:34
^BETBET8657.12-0.38%+13.69%9048.9777.79%
7413.9512:45
^BUXBUX39678.00+0.75%+5.59%41609.0675.13%
34372.0712:33
^CACCAC404790.66-0.47%-11.07%5657.443.60%
4760.9812:34
^DAXDAX10735.23-0.49%-18.20%R13596.892.37%
10673.7812:34
^FMIBFTSE MIB18635.62-0.57%-17.87%24544.264.21%
18411.4312:49
^FTMFTSE25017664.84-1.00%-11.96%R21371.540.25%
17656.5012:49
^HEXHEX8782.85-0.87%-6.69%R10437.461.47%
8760.2612:48
^IBEXIBEX358750.00-0.74%-15.11%10643.106.71%
8627.6012:33
^ICEXICEX1235.83-0.37%-3.48%1399.4135.49%
1154.1312:31
^MDAXMDAX22305.01-1.02%-14.59%R27525.231.58%
22229.7612:33
^MOEXMOEX2399.69-1.30%+11.69%2501.2178.36%
2065.3212:49
^OMXROMX RIGA948.35-1.33%-5.92%1143.6516.34%
914.2812:25
^OMXSOMX STOCKHOLM1448.19-0.40%-10.58%1679.515.12%
1436.6612:33
^OMXTOMX TALLINN1194.59-0.79%-2.33%1320.6212.68%
1177.3212:43
^OMXVOMX VILNIUS633.74-0.27%-3.88%731.0070.69%
449.1512:37
^OSEAXOSE934.77-2.18%+6.00%1080.3435.43%
863.4112:34
^PSI20PSI204809.81-0.56%-10.31%5801.452.86%
4783.3412:34
^PXPX1032.60-0.75%-2.41%1141.341.93%
1030.5712:46
^RTSRTS1138.40-1.69%-0.52%1339.1535.93%
1039.2912:49
^SAXSAX335.460.00%+4.07%359.7943.75%
317.6811:50
^SDXPSDAX9805.42-2.00%-16.45%R12749.380.22%
9799.8712:32
^SMISMI8675.21-0.75%-6.87%9616.3825.62%
8372.9012:34
^SOFIXSOFIX592.00-0.56%-11.04%720.688.12%
581.8012:45
^TDXPTECDAX2495.93-0.82%-0.50%3049.6015.50%
2405.8912:33
^UKXUK1006779.10+0.01%-9.05%7903.509.28%
6673.5712:49
^UXUX1793.690.00%+40.17%1911.4584.45%
1269.7612:48
WIG20WIG202268.78-0.56%-4.95%2650.1635.51%
2082.7712:49
^XU100XU10092832.14-0.93%-14.96%121531.5025.50%
84654.5013:31
^BVPBOVESPA88115.06+21.56%91242.2287.47%
69068.77Dec 7
^DJCDOW JONES COMP8153.50-0.70%8922.7036.02%
7750.04Dec 7
^DJIDOW JONES INDU24388.95+0.73%26951.8130.46%
23344.52Dec 7
^DJTDOW JONES TRANS9950.52-3.97%11623.3011.16%
9758.14Dec 7
^DJUDOW JONES UTIL753.44-0.23%762.9792.31%
647.86Dec 7
^IPCIPC41870.13-10.89%51121.2324.30%
39271.56Dec 7
^IPSAIPSA5094.63+4.25%5894.9322.02%
4888.95Dec 7
^MRVMERVAL31550.40+17.54%35461.5267.98%
24618.09Dec 7
^NDQNASDAQ COMP6969.25+2.30%8133.3024.38%
6630.67Dec 7
^NDXNASDAQ1006613.27+4.70%7700.5631.59%
6164.43Dec 7
^SPXS&P5002633.08-0.15%2940.9126.01%
2532.69Dec 7
^TSXS&P/TSX COMP14795.13-7.62%16586.468.46%
14639.70Dec 7
Others
^CRYCRB INDEX184.15-0.17%206.9520.21%
178.79Dec 7
1 - 59 from 59 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq