Main Indices - Stooq

pon, 11 maj 2026, 20:44 CEST, NY 14:44, Londyn 19:44, Tokio 3:44, ^SPX +0.28%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Main Indices

Favorites - Recent

Date: Last Session | 2026-05-11 | 2026-05-10 | 2026-05-09 | 2026-05-08 | 2026-05-07

Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 58 from 58 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
^AOR	ALL ORDINARIES	8942.40	-0.42%	+5.61%		9436.20	51.05%		8454.90	8:13
^HSI	HANG SENG	26406.84	+0.05%	+12.13%		28053.79	71.61%		22669.56	10:08
^JCI	JCI	6905.62	-0.92%	-1.06%		9173.97	7.63%		6745.39	11:00
^KLCI	KLCI	1748.06		+13.31%		1771.25	92.41%		1488.89	May 8
^KOSPI	KOSPI	7830.79	+4.44%	+200.34%	R	7899.32	99.22%		2585.60	8:09
^NKX	NIKKEI225	62417.88	-0.47%	+65.81%	R	63385.04	97.16%		36855.83	8:45
^NZ50	NZX50	13210.48	+0.27%	+4.21%		13757.71	64.95%		12253.49	7:44
^PSEI	PSEI	5986.85	+0.43%	-8.83%		6673.61	39.06%		5584.35	8:50
^SET	SET	1489.29	-0.74%	+22.64%		1545.31	90.35%		1053.79	11:41
^SHBS	SSE B-SHARE	286.818	+1.25%	+9.48%	R	287.028	99.56%		243.207	10:28
^SHC	SSE COMP	4225.021	+1.08%	+25.40%	R	4229.580	99.55%		3332.490	10:28
^SNX	SENSEX	76044.59	-1.66%	-7.75%		86103.13	32.93%		71545.81	11:45
^STI	STRAITS TIMES	4942.77	+0.42%	+27.36%		5041.33	92.71%		3845.78	17:44
^TWSE	TAIEX	41790.06	+0.45%	+97.78%		42156.06	98.75%		20940.98	8:30
Europe
A5.C	ATX INDEX	5883.65		+37.03%		6018.30	93.44%		4262.12	May 8
^AEX	AEX	1015.13	-0.23%	+10.09%		1036.02	87.31%		882.42	17:37
^ATH	ATHEX COMP	2295.32	+0.67%	+29.32%		2407.09	84.78%		1761.41	16:19
^BEL20	BEL20	5497.94	+0.63%	+24.67%		5691.52	87.30%		4334.10	17:37
^BET	BET	30120.51	+1.35%	+83.01%	R	30181.20	99.67%		16250.36	16:50
^BUX	BUX	134265.27	-0.21%	+43.24%		141478.50	87.47%		93192.50	17:20
^CAC	CAC40	8056.38	-0.69%	+2.63%		8642.23	50.23%		7505.27	17:37
^DAX	DAX	24355.41	+0.07%	+3.35%		25507.79	70.01%		21863.81	17:31
^FMIB	FTSE MIB	49664.95	+0.76%	+24.41%		49898.95	98.17%		38605.47	17:40
^FTM	FTSE250	22807.86	-0.18%	+10.57%		23844.28	71.30%		20424.21	17:35
^HEX	HEX	13570.82	+0.99%	+30.88%		13894.12	92.23%		10263.73	17:31
^IBEX	IBEX35	17852.50	-0.21%	+30.74%		18573.80	87.42%		13558.10	17:35
^ICEX	ICEX	2185.86	+1.35%	+1.67%		2321.49	65.25%		1952.20	17:30
^MDAX	MDAX	31432.89	+0.88%	+5.58%		32383.56	84.24%		26806.25	17:31
^MOEX	MOEX	2656.91	+2.28%	-9.33%		3014.21	38.16%		2457.87	18:00
^OMXC25	OMX COPENHAGEN 25	1761.94	+0.97%	+2.55%		1945.20	51.95%		1583.16	17:01
^OMXR	OMX RIGA	881.87	+0.04%	+1.23%		941.79	22.35%		865.34	14:44
^OMXS	OMX STOCKHOLM	3079.71	+0.20%	+21.96%		3230.07	83.66%		2412.79	17:30
^OMXT	OMX TALLINN	2116.97	-0.24%	+6.55%		2129.85	95.04%		1884.46	15:00
^OMXV	OMX VILNIUS	1455.99	-0.30%	+20.78%		1467.08	96.37%		1190.44	14:59
^OSEAX	OSE	2321.05	+0.57%	+33.42%		2472.66	82.43%		1725.02	16:27
^PSI20	PSI20	9165.76	+1.09%	+28.90%		9516.43	87.97%		6964.48	17:37
^PX	PX	2528.19	-0.26%	+16.60%		2804.96	62.93%		2119.37	16:35
^RTS	RTS	1126.55	+2.28%	-1.28%		1190.42	74.82%		956.25	18:00
^SAX	SAX	314.67	0.00%	+6.62%		317.54	95.11%		263.71	15:50
^SDXP	SDAX	18570.83	-0.24%	+11.59%		18717.19	95.70%		15592.82	17:35
^SMI	SMI	13101.33	+0.01%	+7.22%		14063.53	63.00%		11612.00	17:31
^SOFIX	SOFIX	1255.10	+0.54%	+33.80%		1419.74	71.08%		927.04	16:15
^TDXP	TECDAX	3770.51	-0.22%	-0.55%		3994.94	68.64%		3322.37	17:31
^UKX	UK100	10269.40	+0.35%	+19.34%		10934.94	74.71%		8531.06	17:35
WIG	WIG	131781.45	+1.19%	+27.29%		135265.91	91.93%		97890.32	17:09
WIG20	WIG20	3586.34	+1.43%	+26.65%		3704.61	90.28%		2653.44	17:09
^XU100	XU100	15133.54	+0.47%	+55.26%	R	15204.92	99.11%		8964.99	17:06
America
^BVP	BOVESPA	182027.27	-1.13%	+33.29%		199354.80	78.13%		131550.39	20:29
^DJI	US BLUECHIP	49683.30	+0.15%	+17.15%		50512.79	91.72%		41354.09	20:43
^IPC	IPC	70264.78	+0.59%	+23.78%		72111.41	90.23%		55287.90	20:24
^IPSA	IPSA	10738.14	-0.19%	+28.97%		11721.38	77.48%		7943.88	20:23
^MRV	MERVAL	2814225.75	+1.63%	+26.18%		3296502.00	77.43%		1635451.38	20:24
^NDX	NDX100	29342.53	+0.37%	+40.61%	R	29371.38	99.72%		20613.27	20:43
^SPX	US LARGECAP	7419.60	+0.28%	+26.96%	R	7428.40	99.53%		5767.41	20:44
^TSX	S&P/TSX COMP	34180.73	+0.30%	+33.87%		34544.46	96.54%		25444.72	20:29
Middle East
^TASI	TASI	11158.45	+0.39%	-1.66%		11781.68	62.46%		10193.83	15:00
Africa
^TOP40	JSE TOP40	110096.10		+31.91%		121329.60	74.11%		83362.25	May 8
Others
^CRY	CRB INDEX	389.44		+33.37%		401.06	90.89%		290.43	May 8

1 - 58 from 58 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Most Viewed Groups Quote

Main Commodities

Main Indices

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq