pon, 10 gru 2018, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
^AORALL ORDINARIES-7.47%+0.15%+10.6%+9.35%+57.5%+283%+1.24k%+27.5k%+111k%6:11
^HSIHANG SENG-11.09%+14.8%+18.6%+8.46%+65.3%+866%+16.1k%+16.1k%+16.1k%9:09
^JCIJCI+1.34%+15.4%+36.7%+42.8%+364%+3.56k%+5.89k%+5.89k%+5.89k%9:50
^KLCIKLCI-3.20%+1.16%+0.96%-9.73%+94.7%+373%+1.64k%+1.64k%+1.64k%9:45
^KOSPIKOSPI-16.90%+1.31%+5.21%+3.03%+79.2%+131%+1.95k%+1.95k%+1.95k%7:33
^NKXNIKKEI225-7.49%+10.8%+11.4%+35.9%+145%-28.49%+1.14k%+51.8k%+92.4k%7:00
^NZ50NZX50+4.62%+25.9%+43.4%+84.0%+219%+417%+417%+417%+417%5:01
^PSEIPSEI-12.09%+6.98%+7.74%+24.8%+279%+870%+5.50k%+5.50k%+5.50k%8:20
^SETSET-3.13%+8.51%+26.2%+20.7%+302%+318%+452%+452%+452%Dec 7
^SHBSSSE B-SHARE-17.69%-18.78%-28.58%+8.25%+129%+629%+629%+629%+629%8:00
^SHCSSE COMP-22.20%-18.03%-25.20%+15.5%+24.3%+2.49k%+2.49k%+2.49k%+2.49k%8:01
^SNXSENSEX+4.50%+31.8%+38.4%+64.5%+262%+5.13k%+28.1k%+28.1k%+28.1k%10:30
^STISTRAITS TIMES-11.03%+4.29%+8.09%-0.10%+69.0%+208%+273%+273%+273%10:02
^TWSETAIEX-7.88%+3.18%+17.4%+14.3%+107%+36.8%+36.8%+36.8%+36.8%6:33
A5.CATX INDEX-11.77%+13.2%+20.8%+16.2%+65.5%+287%+287%+287%+287%Dec 7
^AEXAEX-8.56%+6.60%+14.5%+30.1%+95.8%+350%+1.00k%+1.00k%+1.00k%12:33
^ATHATHEX COMP-13.61%-0.38%+10.7%-46.87%-65.20%+129%+555%+555%+555%12:25
^BEL20BEL20-17.31%-6.33%-7.12%+19.1%+74.3%+238%+238%+238%+238%12:33
^BETBET+13.7%+24.5%+23.3%+39.0%+196%+1.54k%+1.54k%+1.54k%+1.54k%12:45
^BUXBUX+5.59%+29.6%+69.0%+118%+209%+3.87k%+3.87k%+3.87k%+3.87k%12:33
^CACCAC40-11.07%+0.63%+3.36%+17.1%+44.3%+220%+1.95k%+1.65k%+1.65k%12:33
^DAXDAX-18.22%-4.09%+1.26%+17.8%+123%+730%+1.80k%+2.79k%+2.79k%12:33
^FMIBFTSE MIB-17.84%+1.48%-12.93%+2.22%-5.99%-25.17%-25.17%-25.17%-25.17%12:48
^FTMFTSE250-11.95%+0.14%+3.43%+14.6%+182%+740%+1.15k%+1.15k%+1.15k%12:48
^HEXHEX-6.69%+0.46%+2.99%+23.8%+57.5%+367%+367%+367%+367%12:48
^IBEXIBEX35-15.11%-4.75%-10.52%-7.29%-4.40%+217%+298%+298%+298%12:33
^ICEXICEX-3.46%+2.45%-4.90%+40.7%+103%+213%+213%+213%+213%12:01
^MDAXMDAX-14.59%+3.26%+7.91%+39.8%+313%+750%+750%+750%+750%12:33
^MOEXMOEX+11.8%+7.83%+38.6%+64.0%+288%+2.30k%+2.30k%+2.30k%+2.30k%12:48
^OMXROMX RIGA-5.92%+28.1%+62.9%+109%+254%+807%+807%+807%+807%12:25
^OMXSOMX STOCKHOLM-10.58%-5.84%+1.03%+14.0%+110%+834%+1.06k%+1.06k%+1.06k%12:33
^OMXTOMX TALLINN-2.33%+13.8%+32.7%+45.0%+351%+744%+744%+744%+744%12:43
^OMXVOMX VILNIUS-3.88%+13.3%+30.6%+55.4%+263%+534%+534%+534%+534%12:37
^OSEAXOSE+5.99%+22.6%+45.4%+59.3%+260%+1.95k%+6.49k%+6.49k%+6.49k%12:33
^PSI20PSI20-10.31%+3.73%-7.01%-25.70%-22.35%+60.3%+60.3%+60.3%+60.3%12:33
^PXPX-2.41%+14.0%+10.9%+6.26%+18.8%+208%+208%+208%+208%12:46
^RTSRTS-0.46%-0.83%+43.7%-19.21%+73.6%+1.04k%+1.04k%+1.04k%+1.04k%12:48
^SAXSAX+4.07%+7.17%+13.7%+69.5%-3.14%+93.0%+93.0%+93.0%+93.0%11:50
^SDXPSDAX-16.45%+4.98%+10.8%+45.5%+296%+274%+274%+274%+274%12:32
^SMISMI-6.87%+7.90%+0.49%+8.82%+50.8%+508%+475%+475%+475%12:33
^SOFIXSOFIX-11.04%+1.60%+36.8%+24.8%+59.1%+517%+517%+517%+517%12:45
^TDXPTECDAX-0.50%+42.9%+38.7%+120%+422%-34.30%-34.30%-34.30%-34.30%12:33
^UKXUK100-9.05%-1.62%+11.4%+3.92%+55.2%+288%+981%+5.28k%+5.28k%12:48
^UXUX+40.2%+130%+155%+103%+156%+673%+673%+673%+673%12:48
WIG20WIG20-4.95%+20.5%+26.1%-8.32%+23.4%+2.17k%+2.17k%+2.17k%+2.17k%12:49
^XU100XU100-14.96%+21.8%+28.3%+25.2%+272%+401k%+401k%+401k%+401k%13:31
^BVPBOVESPA+21.6%+43.5%+94.8%+72.2%+130%+8.81g%+8.81g%+8.81g%+8.81g%Dec 7
^DJCDOW JONES COMP-0.70%+18.2%+33.8%+48.5%+162%+898%+2.10k%+2.10k%+2.10k%Dec 7
^DJIDOW JONES INDU+0.73%+24.8%+37.6%+52.2%+173%+1.03k%+2.39k%+29.1k%+82.9k%Dec 7
^DJTDOW JONES TRANS-3.97%+6.18%+26.2%+37.8%+177%+950%+3.48k%+11.2k%+19.1k%Dec 7
^DJUDOW JONES UTIL-0.23%+17.9%+33.9%+54.5%+107%+305%+443%+780%+780%Dec 7
^IPCIPC-10.89%-8.20%-1.84%-0.99%+97.8%+2.85k%+2.85k%+2.85k%+2.85k%Dec 7
^IPSAIPSA+4.25%+20.6%+41.9%+37.5%+121%+5.48k%+9.15k%+9.15k%+9.15k%Dec 7
^MRVMERVAL+17.5%+83.5%+137%+491%+2.97k%+19.7m%+105m%+105m%+105m%Dec 7
^NDQNASDAQ COMP+2.30%+29.2%+36.6%+71.3%+343%+1.75k%+7.16k%+124k%+124k%Dec 7
^NDXNASDAQ100+4.70%+36.3%+40.9%+88.1%+440%+3.73k%+5.80k%+5.80k%+5.80k%Dec 7
^SPXS&P500-0.15%+17.5%+26.8%+45.6%+189%+847%+2.35k%+29.8k%+516k%Dec 7
^TSXS&P/TSX COMP-7.62%-2.90%+13.4%+11.1%+72.7%+345%+1.26k%+2.47k%+2.47k%Dec 7
Others
^CRYCRB INDEX-0.17%-3.51%+3.13%-33.97%-16.05%+61.6%+61.6%+61.6%+61.6%Dec 7
1 - 59 from 59 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq