wto, 14 kwi 2026, 11:18 CEST, NY 5:18, Londyn 10:18, Tokio 18:18, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 58 from 58 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
^AORALL ORDINARIES+15.1%+14.4%+21.2%+25.9%+76.7%+305%+2.81k%+23.0k%+181k%8:13
^HSIHANG SENG+20.8%+55.9%+26.6%-10.48%+21.3%+136%+6.00k%+16.2k%+16.2k%10:08
^JCIJCI+20.5%+7.13%+12.6%+26.9%+59.4%+1.15k%+7.43k%+7.43k%+7.43k%11:00
^KLCIKLCI+14.0%+9.44%+17.6%+5.62%-2.07%+45.5%+1.66k%+1.66k%+1.66k%10:53
^KOSPIKOSPI+143%+123%+132%+87.5%+196%+557%+5.87k%+5.87k%+5.87k%8:33
^NKXNIKKEI225+70.3%+47.5%+103%+95.4%+242%+164%+1.21k%+193k%+252k%8:45
^NZ50NZX50+7.51%+9.23%+9.57%+2.09%+90.8%+678%+678%+678%+678%7:46
^PSEIPSEI-2.15%-8.37%-7.23%-7.82%-18.27%+99.9%+4.48k%+4.48k%+4.48k%8:50
^SETSET+32.9%+7.01%-5.42%-2.22%+10.0%+12.7%+1.77k%+1.41k%+1.41k%Apr 10
^SHBSSSE B-SHARE+3.08%+3.64%-10.26%+8.32%-30.10%+598%+598%+598%+598%9:39
^SHCSSE COMP+23.4%+31.7%+20.6%+17.9%+30.6%+589%+3.93k%+3.93k%+3.93k%9:39
^SNXSENSEX+0.15%+4.70%+27.2%+58.3%+200%+2.07k%+61.8k%+61.8k%+61.8k%Apr 13
^STISTRAITS TIMES+41.1%+57.3%+51.7%+57.5%+71.9%+110%+508%+508%+508%10:59
^TWSETAIEX+86.0%+77.5%+128%+115%+319%+493%+415%+415%+415%8:30
A5.CATX INDEX +51.0%+63.8%+79.7%+81.6%+153%+430%+665%+665%+665%Apr 13
^AEXAEX+21.9%+15.7%+34.4%+43.6%+127%+311%+2.15k%+2.15k%+2.15k%11:03
^ATHATHEX COMP+39.8%+63.4%+103%+152%+315%+136%+2.23k%+2.23k%+2.23k%11:03
^BEL20BEL20+32.3%+41.9%+42.5%+39.0%+58.1%+219%+456%+456%+456%11:03
^BETBET+68.2%+69.7%+130%+158%+327%+5.32k%+5.32k%+5.32k%+5.32k%11:17
^BUXBUX+62.2%+107%+222%+228%+418%+5.49k%+13.8k%+13.8k%+13.8k%11:17
^CACCAC40+14.2%+3.28%+10.5%+33.8%+84.2%+299%+3.02k%+2.93k%+2.93k%11:03
^DAXDAX+14.7%+33.3%+52.1%+58.0%+138%+844%+4.09k%+6.36k%+6.36k%11:03
^FMIBFTSE MIB+36.6%+40.9%+71.6%+94.6%+161%+92.0%+92.0%+92.0%+92.0%11:18
^FTMFTSE250+18.7%+14.4%+17.1%+0.78%+32.5%+410%+1.49k%+1.49k%+1.49k%11:18
^HEXHEX+42.9%+37.1%+24.2%+15.6%+67.8%+634%+618%+618%+618%11:02
^IBEXIBEX35+44.0%+69.9%+94.0%+111%+105%+360%+725%+725%+725%11:03
^ICEXICEX+3.29%-1.16%-12.75%-3.67%+53.3%+203%+421%+421%+421%Apr 13
^MDAXMDAX+15.0%+15.7%+10.1%-6.45%+49.7%+1.07k%+1.07k%+1.07k%+1.07k%11:03
^MOEXMOEX-4.00%-22.04%+5.96%-24.32%+41.3%+2.61k%+2.61k%+2.61k%+2.61k%11:18
^OMXC25OMX COPENHAGEN 25+13.9%-7.47%-3.32%+3.65%+76.9%+76.9%+76.9%+76.9%+76.9%11:03
^OMXROMX RIGA+3.12%-32.97%-23.68%-21.13%+41.1%+747%+747%+747%+747%10:59
^OMXSOMX STOCKHOLM+33.7%+23.9%+39.0%+40.4%+126%+744%+2.40k%+2.40k%+2.40k%11:03
^OMXTOMX TALLINN+8.26%+18.0%+10.3%+29.5%+117%+1.39k%+1.39k%+1.39k%+1.39k%11:02
^OMXVOMX VILNIUS+22.2%+47.0%+39.9%+61.0%+184%+1.31k%+1.31k%+1.31k%+1.31k%10:56
^OSEAXOSE+45.9%+51.5%+73.1%+109%+275%+2.24k%+16.9k%+16.9k%+16.9k%11:03
^PSI20PSI20+42.2%+49.3%+52.1%+86.0%+86.1%+111%+212%+212%+212%11:03
^PXPX+31.6%+71.1%+87.8%+143%+197%+423%+695%+695%+695%11:15
^RTSRTS+4.21%-4.16%+13.8%-24.94%+22.3%+1.18k%+1.02k%+1.02k%+1.02k%11:18
^SAXSAX+8.38%-0.48%+0.04%-14.94%-4.88%+66.5%+81.1%+81.1%+81.1%10:32
^SDXPSDAX+18.6%+23.5%+30.5%+11.2%+98.8%+571%+571%+571%+571%11:03
^SMISMI+15.3%+16.3%+16.8%+18.8%+65.2%+269%+779%+779%+779%11:03
^SOFIXSOFIX+39.0%+50.8%+97.9%+141%+181%+1.17k%+1.17k%+1.17k%+1.17k%11:15
^TDXPTECDAX+4.84%+6.27%+6.87%+1.74%+114%-6.72%-6.72%-6.72%-6.72%11:03
^UKXUKX100+30.3%+33.1%+34.6%+52.7%+66.5%+180%+1.97k%+8.32k%+8.32k%11:18
WIGWIG+41.3%+59.3%+116%+120%+174%+1.03k%+13.2k%+13.2k%+13.2k%11:03
WIG20WIG20+39.3%+48.0%+95.9%+80.5%+86.1%+195%+3.53k%+3.53k%+3.53k%11:18
^XU100XU100+52.0%+48.0%+181%+916%+1.57k%+210k%+6.19m%+6.19m%+6.19m%11:03
^BVPBOVESPA+53.0%+58.0%+86.0%+66.0%+273%+3.84k%+19.8g%+19.8g%+19.8g%Apr 13
^DJIDJI30+19.0%+27.8%+41.7%+43.2%+169%+762%+4.80k%+34.6k%+164k%Apr 13
^IPCIPC+32.8%+24.3%+27.2%+46.5%+53.3%+2.07k%+4.81k%+4.81k%+4.81k%Apr 13
^IPSAIPSA+47.0%+71.8%+108%+127%+181%+898%+20.1k%+20.1k%+20.1k%Apr 13
^MRVMERVAL+26.5%+150%+1.01k%+6.17k%+22.4k%+564k%+9.97g%+9.97g%+9.97g%Apr 13
^NDXNDX100+35.0%+43.4%+93.6%+81.5%+457%+4.05k%+71.8k%+1.13m%+1.13m%Apr 13
^SPXSPX500+27.4%+36.0%+66.1%+66.3%+231%+972%+6.71k%+54.4k%+1.35m%Apr 13
^TSXS&P/TSX COMP+42.0%+55.8%+64.7%+76.4%+148%+570%+3.05k%+6.35k%+6.35k%Apr 13
Middle East
^TASITASI-1.19%-9.53%+3.87%+16.4%+76.1%+373%+373%+373%+373%11:10
Africa
^TOP40JSE TOP40+37.0%+63.4%+52.7%+79.9%+140%+1.79k%+2.27k%+2.27k%+2.27k%11:03
Others
^CRYCRB INDEX+29.3%+25.6%+35.9%+99.1%+113%+113%+229%+229%+229%Apr 13
1 - 58 from 58 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq