wto, 3 gru 2024, 3:16 CET, NY 21:16, Londyn 2:16, Tokio 11:16, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 61 from 61 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
^AORALL ORDINARIES+19.4%+16.4%+16.1%+28.5%+65.2%+362%+3.89k%+24.7k%+173k%3:15
^HSIHANG SENG+16.7%-0.44%-18.24%-26.37%-17.06%+134%+11.6k%+12.2k%+12.2k%3:15
^JCIJCI+0.82%+2.36%+9.38%+16.6%+38.4%+1.42k%+6.91k%+6.91k%+6.91k%3:06
^KLCIKLCI+10.1%+8.60%+7.73%+2.29%-9.10%+65.8%+1.57k%+1.57k%+1.57k%3:01
^KOSPIKOSPI-0.78%+3.14%-15.94%+19.7%+26.7%+137%+2.40k%+2.40k%+2.40k%2:56
^NKXNIKKEI225+17.8%+40.7%+39.7%+67.5%+121%+103%+890%+156k%+171k%3:00
^NZ50NZX500.00%2:55
^PSEIPSEI+7.49%+4.86%-4.26%-14.01%-8.23%+158%+5.04k%+5.04k%+5.04k%3:01
^SETSET+3.87%-12.46%-9.72%-8.44%-9.84%+7.40%+1.34k%+1.34k%+1.34k%Dec 2
^SHBSSSE B-SHARE+22.5%-5.05%-2.58%+16.8%-0.25%+630%+630%+630%+630%3:16
^SHCSSE COMP+10.9%+4.40%-7.05%+16.2%+20.6%+406%+3.25k%+3.25k%+3.25k%3:16
^SNXSENSEX+16.5%+27.6%+37.3%+96.7%+182%+1.87k%+64.5k%+64.5k%+64.5k%Dec 2
^STISTRAITS TIMES+22.9%+16.0%+22.2%+19.4%+14.7%+73.4%+360%+360%+360%3:01
^TWSETAIEX+32.3%+53.8%+30.2%+99.8%+151%+227%+227%+227%+227%3:15
A5.CATX INDEX+7.93%+9.75%-3.21%+12.7%+56.4%+242%+367%+367%+367%Nov 29
^AEXAEX+15.2%+21.4%+14.0%+51.2%+107%+377%+1.86k%+1.86k%+1.86k%Dec 2
^ATHATHEX COMP+11.7%+57.6%+62.4%+59.5%+43.7%+66.8%+1.36k%+1.36k%+1.36k%Dec 2
^BEL20BEL20+18.1%+13.0%+2.07%+9.83%+29.2%+201%+331%+331%+331%Dec 2
^BETBET+11.3%+37.9%+34.7%+66.1%+137%+3.01k%+3.01k%+3.01k%+3.01k%Dec 2
^BUXBUX+33.7%+70.7%+52.1%+80.3%+355%+4.97k%+7.72k%+7.72k%+7.72k%Dec 2
^CACCAC40-1.31%+7.34%+6.49%+25.1%+64.9%+265%+3.44k%+2.54k%+2.54k%Dec 2
^DAXDAX+21.5%+37.2%+30.6%+53.8%+101%+878%+4.79k%+5.26k%+5.26k%Dec 2
^FMIBFTSE MIB+11.9%+36.0%+28.8%+47.3%+69.3%+34.4%+34.4%+34.4%+34.4%Dec 2
^FTMFTSE250+13.1%+7.26%-8.45%+0.33%+31.2%+500%+1.37k%+1.37k%+1.37k%Dec 2
^HEXHEX-1.27%-14.35%-22.37%+2.62%+21.7%+412%+412%+412%+412%Dec 2
^IBEXIBEX35+15.3%+40.0%+41.4%+28.2%+9.17%+257%+433%+433%+433%Dec 2
^ICEXICEX+17.6%+2.62%-10.09%+54.5%+141%+464%+483%+483%+483%Dec 2
^MDAXMDAX-0.36%+0.35%-22.20%-2.79%+54.4%+902%+902%+902%+902%Dec 2
^MOEXMOEX-16.94%+18.6%-34.47%-11.45%+63.4%+2.49k%+2.49k%+2.49k%+2.49k%Dec 2
^OMXC25OMX COPENHAGEN 25+7.88%+9.09%+1.27%+54.3%+87.5%+87.5%+87.5%+87.5%+87.5%Dec 2
^OMXROMX RIGA-34.97%-21.49%-30.97%-15.58%+108%+738%+738%+738%+738%Dec 2
^OMXSOMX STOCKHOLM+13.1%+19.7%+12.6%+49.3%+75.7%+780%+1.94k%+1.94k%+1.94k%Dec 2
^OMXTOMX TALLINN-1.90%-2.74%-12.73%+35.3%+121%+1.11k%+1.11k%+1.11k%+1.11k%Dec 2
^OMXVOMX VILNIUS+10.0%+9.69%+8.07%+46.3%+128%+940%+940%+940%+940%Dec 2
^OSEAXOSE+11.2%+20.6%+29.1%+69.4%+171%+1.76k%+11.7k%+11.7k%+11.7k%Dec 2
^PSI20PSI20-3.19%+8.64%+17.3%+25.1%+22.7%+49.4%+112%+112%+112%Dec 2
^PXPX+22.0%+42.2%+25.1%+57.6%+69.2%+199%+409%+409%+409%Dec 2
^RTSRTS-29.40%-31.35%-55.01%-46.94%-17.84%+660%+660%+660%+660%Dec 2
^SAXSAX-3.09%-13.15%-25.48%-13.56%+35.4%+70.8%+70.8%+70.8%+70.8%Dec 2
^SDXPSDAX+3.24%+6.51%-16.85%+12.3%+92.2%+415%+415%+415%+415%Dec 2
^SMISMI+8.01%+5.64%-2.86%+14.3%+29.4%+359%+685%+685%+685%Dec 2
^SOFIXSOFIX+13.6%+40.5%+37.2%+55.3%+64.9%+787%+787%+787%+787%Dec 2
^TDXPTECDAX+8.42%+10.1%-8.46%+15.4%+158%-9.08%-9.08%-9.08%-9.08%Dec 2
^UKXUK100+10.6%+10.0%+16.6%+14.1%+23.3%+176%+3.95k%+6.50k%+6.50k%Dec 2
WIGWIG+6.20%+44.2%+18.9%+42.6%+50.8%+910%+8.01k%+8.01k%+8.01k%Dec 2
WIG20WIG20-1.48%+29.6%+2.07%+5.89%-8.13%+188%+2.15k%+2.15k%+2.15k%Dec 2
^XU100XU100+19.7%+95.1%+415%+796%+1.04k%+332k%+4.19m%+4.19m%+4.19m%Dec 2
^BVPBOVESPA-1.24%+11.9%+19.9%+15.0%+143%+2.67k%+12.5g%+12.5g%+12.5g%Dec 2
^DJCDOW JONES COMP+20.4%+24.6%+22.2%+56.3%+122%+1.04k%+3.76k%+3.76k%+3.76k%Dec 2
^DJIDOW JONES INDU+23.7%+30.1%+29.3%+61.2%+150%+1.10k%+7.33k%+40.3k%+152k%Dec 2
^DJTDOW JONES TRANS+13.0%+20.8%+10.0%+63.4%+93.7%+1.12k%+11.9k%+18.1k%+33.8k%Dec 2
^DJUDOW JONES UTIL+20.8%+8.33%+16.9%+25.0%+74.9%+489%+1.49k%+1.13k%+1.13k%Dec 2
^IPCIPC-6.73%-1.60%-1.01%+18.5%+17.2%+1.89k%+3.45k%+3.45k%+3.45k%Dec 2
^IPSAIPSA+14.0%+25.5%+51.9%+47.5%+68.1%+466%+12.0k%+12.0k%+12.0k%Dec 2
^MRVMERVAL+172%+1.25k%+2.53k%+6.77k%+24.4k%+437k%+7.66g%+7.66g%+7.66g%Dec 2
^NDQNASDAQ COMP+36.8%+69.3%+26.2%+126%+308%+2.50k%+31.3k%+345k%+345k%Dec 2
^NDXNASDAQ100+33.6%+76.5%+32.4%+155%+392%+5.16k%+18.8k%+18.8k%+18.8k%Dec 2
^SPXS&P500+32.3%+48.5%+32.1%+94.2%+193%+1.23k%+8.78k%+56.4k%+1.19m%Dec 2
^TSXS&P/TSX COMP+25.4%+24.9%+23.3%+50.7%+75.0%+525%+2.96k%+4.77k%+4.77k%Dec 2
Middle East
^TASITASI+4.64%+9.47%+7.87%+49.9%+34.3%+384%+384%+384%+384%Dec 2
Others
^CRYCRB INDEX+6.33%+2.84%+29.6%+60.7%+12.3%+120%+150%+150%+150%Dec 2
1 - 61 from 61 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq