nie, 19 sty 2025, 1:42 CET, NY 19:42, Londyn 0:42, Tokio 9:42, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 62 from 62 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
^AORALL ORDINARIES+12.3%+12.6%+10.6%+19.2%+61.8%+355%+3.44k%+23.8k%+169k%Jan 17
^HSIHANG SENG+28.2%-9.24%-19.13%-32.60%-17.50%+157%+11.3k%+12.3k%+12.3k%Jan 17
^JCIJCI-0.64%+5.72%+7.67%+13.7%+38.9%+1.49k%+6.92k%+6.92k%+6.92k%Jan 17
^KLCIKLCI+5.06%+4.49%+1.54%-1.82%-10.64%+69.1%+1.53k%+1.53k%+1.53k%Jan 17
^KOSPIKOSPI+3.60%+6.06%-12.68%+12.1%+32.6%+164%+2.42k%+2.42k%+2.42k%Jan 17
^NKXNIKKEI225+8.38%+47.1%+35.7%+59.9%+126%+99.8%+906%+153k%+167k%Jan 17
^NZ50NZX50+11.6%+10.5%+2.53%+11.3%+133%+684%+684%+684%+684%Jan 17
^PSEIPSEI-3.35%-9.44%-12.07%-17.75%-15.14%+149%+4.74k%+4.74k%+4.74k%Jan 17
^SETSET-2.90%-20.25%-20.05%-16.24%-12.68%+5.97%+1.24k%+1.24k%+1.24k%Jan 17
^SHBSSSE B-SHARE+16.2%-10.90%-9.19%+0.24%-7.47%+584%+584%+584%+584%Jan 17
^SHCSSE COMP+14.4%+0.55%-8.47%+5.41%+4.03%+451%+3.14k%+3.14k%+3.14k%Jan 17
^SNXSENSEX+7.16%+26.3%+25.0%+82.7%+171%+2.01k%+61.6k%+61.6k%+61.6k%Jan 17
^STISTRAITS TIMES+21.3%+16.2%+15.9%+16.1%+15.2%+80.9%+362%+362%+362%Jan 17
^TWSETAIEX+34.9%+55.0%+25.0%+91.5%+152%+255%+228%+228%+228%Jan 17
A5.CATX INDEX+13.6%+14.7%-6.21%+19.2%+76.0%+269%+399%+399%+399%Jan 17
^AEXAEX+18.5%+22.1%+17.0%+48.5%+110%+387%+1.91k%+1.91k%+1.91k%Jan 17
^ATHATHEX COMP+14.5%+54.5%+59.4%+63.2%+87.8%+82.9%+1.47k%+1.47k%+1.47k%Jan 17
^BEL20BEL20+19.4%+7.74%+0.25%+6.31%+25.5%+213%+333%+333%+333%Jan 17
^BETBET+8.77%+41.5%+25.6%+67.8%+143%+3.10k%+3.10k%+3.10k%+3.10k%Jan 17
^BUXBUX+34.7%+83.3%+58.6%+91.1%+437%+6.28k%+8.39k%+8.39k%+8.39k%Jan 17
^CACCAC40+5.34%+8.94%+7.06%+26.4%+75.4%+315%+3.26k%+2.71k%+2.71k%Jan 17
^DAXDAX+27.2%+37.6%+31.2%+54.5%+104%+903%+4.66k%+5.52k%+5.52k%Jan 17
^FMIBFTSE MIB+20.5%+39.6%+31.0%+50.2%+86.2%+45.6%+45.6%+45.6%+45.6%Jan 17
^FTMFTSE250+9.19%+3.26%-9.94%-5.89%+28.2%+494%+1.36k%+1.36k%+1.36k%Jan 17
^HEXHEX-1.96%-12.49%-23.57%-4.85%+21.4%+424%+420%+420%+420%Jan 17
^IBEXIBEX35+20.8%+34.0%+34.8%+23.1%+17.3%+292%+441%+441%+441%Jan 17
^ICEXICEX+12.7%+5.53%-5.68%+54.5%+143%+499%+519%+519%+519%Jan 17
^MDAXMDAX+2.31%-9.79%-25.31%-9.89%+44.5%+885%+885%+885%+885%Jan 17
^MOEXMOEX-7.53%+34.1%-17.27%-7.86%+86.9%+2.85k%+2.85k%+2.85k%+2.85k%Jan 17
^OMXC25OMX COPENHAGEN 25-4.86%-0.76%-3.01%+35.6%+74.2%+74.2%+74.2%+74.2%+74.2%Jan 17
^OMXROMX RIGA-35.96%-25.53%-31.62%-15.82%+107%+738%+738%+738%+738%Jan 17
^OMXSOMX STOCKHOLM+13.9%+18.3%+10.8%+43.3%+77.3%+794%+1.99k%+1.99k%+1.99k%Jan 17
^OMXTOMX TALLINN-1.37%-2.48%-12.97%+35.8%+127%+1.17k%+1.17k%+1.17k%+1.17k%Jan 17
^OMXVOMX VILNIUS+17.8%+15.7%+13.1%+52.9%+143%+1.02k%+1.02k%+1.02k%+1.02k%Jan 17
^OSEAXOSE+16.1%+26.3%+29.5%+63.2%+171%+1.80k%+12.0k%+12.0k%+12.0k%Jan 17
^PSI20PSI20+3.81%+9.43%+16.5%+23.7%+29.7%+58.5%+119%+119%+119%Jan 17
^PXPX+28.1%+44.6%+26.9%+62.3%+93.4%+230%+448%+448%+448%Jan 17
^RTSRTS-19.80%-9.65%-38.57%-44.68%+18.2%+806%+806%+806%+806%Jan 17
^SAXSAX-5.32%-11.10%-24.48%-13.68%+33.0%+72.0%+72.0%+72.0%+72.0%Jan 17
^SDXPSDAX+5.07%+5.24%-11.67%+11.8%+91.0%+435%+435%+435%+435%Jan 17
^SMISMI+7.55%+5.16%-5.09%+10.6%+47.1%+364%+695%+695%+695%Jan 17
^SOFIXSOFIX+15.1%+44.4%+37.8%+53.5%+78.1%+828%+828%+828%+828%Jan 17
^TDXPTECDAX+11.2%+11.6%+0.76%+13.7%+147%-5.63%-5.63%-5.63%-5.63%Jan 17
^UKXUK100+14.2%+8.33%+11.7%+10.8%+29.2%+178%+2.39k%+6.66k%+6.66k%Jan 17
WIGWIG+13.7%+37.1%+15.8%+41.7%+66.6%+1.01k%+8.27k%+8.27k%+8.27k%Jan 17
WIG20WIG20+6.44%+21.1%-2.45%+6.03%+2.31%+213%+2.21k%+2.21k%+2.21k%Jan 17
^XU100XU100+24.3%+87.7%+378%+721%+1.03k%+391k%+4.32m%+4.32m%+4.32m%Jan 17
^BVPBOVESPA-4.80%+9.79%+15.0%+3.27%+156%+2.81k%+12.2g%+12.2g%+12.2g%Jan 17
^DJCDOW JONES COMP+14.5%+21.0%+16.0%+42.0%+115%+938%+3.61k%+3.61k%+3.61k%Jan 17
^DJIDOW JONES INDU+16.7%+28.2%+23.0%+48.2%+148%+1.01k%+6.65k%+35.4k%+148k%Jan 17
^DJTDOW JONES TRANS+7.87%+14.4%+4.94%+45.7%+85.7%+960%+10.5k%+16.5k%+31.7k%Jan 17
^DJUDOW JONES UTIL+17.2%+2.61%+7.40%+11.5%+57.4%+441%+1.21k%+1.08k%+1.08k%Jan 17
^IPCIPC-8.72%-6.00%-7.47%+9.00%+21.0%+2.16k%+3.42k%+3.42k%+3.42k%Jan 17
^IPSAIPSA+17.9%+34.4%+55.6%+42.6%+86.4%+505%+12.5k%+12.5k%+12.5k%Jan 17
^MRVMERVAL+123%+863%+2.85k%+5.83k%+29.0k%+543k%+8.37g%+8.37g%+8.37g%Jan 17
^NDQNASDAQ COMP+32.1%+76.9%+35.3%+109%+322%+2.44k%+30.4k%+349k%+349k%Jan 17
^NDXNASDAQ100+28.1%+85.5%+41.0%+134%+414%+5.04k%+19.0k%+19.0k%+19.0k%Jan 17
^SPXS&P500+26.5%+50.3%+31.0%+80.1%+196%+1.18k%+8.35k%+52.1k%+1.18m%Jan 17
^TSXS&P/TSX COMP+21.1%+22.5%+16.4%+42.8%+75.1%+504%+2.46k%+4.67k%+4.67k%Jan 17
Middle East
^TASITASI+1.48%+14.2%+1.20%+44.9%+43.6%+406%+406%+406%+406%Jan 16
Africa
^TOP40JSE TOP40+16.6%+4.03%+10.7%+44.6%+77.3%+1.52k%+1.52k%+1.52k%+1.52k%Jan 17
Others
^CRYCRB INDEX+18.3%+12.2%+25.9%+70.1%+42.1%+130%+173%+173%+173%Jan 17
1 - 62 from 62 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq