Main Indices - Stooq

sob, 17 sty 2026, 21:25 CET, NY 15:25, Londyn 20:25, Tokio 5:25, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Main Indices

Favorites - Recent

Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13

Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 62 from 62 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
^AOR	ALL ORDINARIES	8569.131+7.67%	7647.083+20.7%	7604.992+21.3%	6935.359+33.0%	4911.85+87.8%	2245.1+311%	306.2+2.91k%	39.55+23.2k%	5.06+182k%	Jan 16
^HSI	HANG SENG	19522.89+37.5%	15865.92+69.2%	21746.72+23.4%	28862.77-6.99%	19237.45+39.5%	10671.2+152%	383.4+6.90k%	158.5+16.8k%	158.5+16.8k%	Jan 16
^JCI	JCI	7079.562+28.2%	7224.001+25.6%	6688.057+35.7%	6373.412+42.4%	4523.98+101%	563.9+1.51k%	101.99+8.80k%	101.99+8.80k%	101.99+8.80k%	Jan 15
^KLCI	KLCI	1555.54+10.1%	1493.87+14.7%	1493.56+14.7%	1609.52+6.41%	1622.64+5.55%	1069.66+60.1%	95.83+1.69k%	95.83+1.69k%	95.83+1.69k%	Jan 16
^KOSPI	KOSPI	2527.49+91.5%	2497.59+93.8%	2399.86+102%	3013.93+60.6%	1878.45+158%	868.27+458%	100+4.74k%	100+4.74k%	100+4.74k%	Jan 16
^NKX	NIKKEI225	38572.6+39.8%	35619.18+51.4%	25822.32+109%	28242.21+91.0%	16955.57+218%	20567+162%	4629.5+1.07k%	29.19+185k%	22.95+235k%	Jan 16
^NZ50	NZX50	13000.56+5.52%	11770.76+16.5%	11811.24+16.1%	12838.36+6.85%	6101.44+125%	1673.77+720%	1673.77+720%	1673.77+720%	1673.77+720%	Jan 16
^PSEI	PSEI	6265.52+3.18%	6637-2.60%	7045.48-8.24%	7203.44-10.26%	6335.09+2.05%	2776.75+133%	131.32+4.82k%	131.32+4.82k%	131.32+4.82k%	Jan 16
^SET	SET	1352.56-5.69%	1401.72-9.00%	1684.86-24.29%	1510.13-15.53%	1245.05+2.45%	1371.64-7.00%	82.55+1.45k%	100+1.18k%	100+1.18k%	Jan 16
^SHBS	SSE B-SHARE	262.3004-1.24%	228.9417+13.2%	291.7196-11.20%	250.77+3.30%	358.69-27.78%	38.15+579%	38.15+579%	38.15+579%	38.15+579%	Jan 16
^SHC	SSE COMP	3236.032+26.8%	2893.9886+41.7%	3227.5916+27.1%	3596.223+14.1%	2913.84+40.8%	547.76+649%	99.98+4.00k%	99.98+4.00k%	99.98+4.00k%	Jan 16
^SNX	SENSEX	77042.82+8.47%	73128.77+14.3%	60092.97+39.1%	48564.27+72.1%	24188.37+245%	3015.48+2.67k%	124.15+67.2k%	124.15+67.2k%	124.15+67.2k%	Jan 16
^STI	STRAITS TIMES	3801.13+27.6%	3184.99+52.2%	3283.6+47.7%	2990.4+62.2%	2593+87.0%	2397.8+102%	824.4+488%	824.4+488%	824.4+488%	Jan 16
^TWSE	TAIEX	23025.1+36.4%	17346.87+81.1%	14927.01+110%	15612+101%	7811.18+302%	5015.36+526%	7051.49+345%	7051.49+345%	7051.49+345%	Jan 16
Europe
A5.C	ATX INDEX	3725.56+46.8%	3383.83+61.7%	3299.57+65.8%	2989.87+83.0%	2070.77+164%	1033.09+430%	757.87+622%	757.87+622%	757.87+622%	Jan 16
^AEX	AEX	907.66+11.3%	778.54+29.8%	748.35+35.0%	650.3+55.3%	401.99+151%	228.96+341%	45.38+2.13k%	45.38+2.13k%	45.38+2.13k%	Jan 16
^ATH	ATHEX COMP	1506.83+49.0%	1332.47+68.5%	981.26+129%	787.76+185%	543.13+313%	951.99+136%	97.36+2.21k%	97.36+2.21k%	97.36+2.21k%	Jan 16
^BEL20	BEL20	4244.48+26.2%	3630.3+47.6%	3951.79+35.6%	3745.33+43.0%	3339.75+60.4%	1627.32+229%	984.31+444%	984.31+444%	984.31+444%	Jan 16
^BET	BET	17015.45+60.9%	15780.71+73.5%	11970.98+129%	10183.99+169%	6018.98+355%	528.94+5.08k%	528.94+5.08k%	528.94+5.08k%	528.94+5.08k%	Jan 16
^BUX	BUX	84091.44+45.5%	63292.9+93.2%	46621.13+162%	44755.59+173%	23179.43+428%	1727.73+6.98k%	1000+12.1k%	1000+12.1k%	1000+12.1k%	Jan 16
^CAC	CAC40	7634.74+8.18%	7398+11.6%	7043.31+17.3%	5617.27+47.0%	4189.57+97.1%	1952.1+323%	278.98+2.86k%	274.47+2.91k%	274.47+2.91k%	Jan 16
^DAX	DAX	20655.39+22.5%	16571.68+52.7%	15134.04+67.2%	13848.35+82.7%	9521.85+166%	2376.9+964%	566.9+4.36k%	371.93+6.70k%	371.93+6.70k%	Jan 16
^FMIB	FTSE MIB	35819.79+27.9%	30337.62+51.0%	25901.33+76.8%	22498.89+104%	18686.86+145%	24914+83.8%	24914+83.8%	24914+83.8%	24914+83.8%	Jan 16
^FTM	FTSE250	20527.7+13.6%	19193.32+21.5%	20082.33+16.1%	20639.34+12.9%	15958.81+46.1%	4037.5+477%	1412.6+1.55k%	1412.6+1.55k%	1412.6+1.55k%	Jan 16
^HEX	HEX	9678.57+32.1%	10134.43+26.2%	11268.29+13.5%	11211.01+14.1%	7939.4+61.1%	1673.91+664%	1879.07+581%	1879.07+581%	1879.07+581%	Jan 16
^IBEX	IBEX35	11840.6+49.6%	9994.1+77.2%	8871.1+99.6%	8254.5+115%	8469.3+109%	3703.61+378%	2201+705%	2201+705%	2201+705%	Jan 16
^ICEX	ICEX	2457.13-8.37%	2191.49+2.74%	2325.74-3.19%	1963.85+14.6%	1228.77+83.2%	557.41+304%	395.42+469%	395.42+469%	395.42+469%	Jan 16
^MDAX	MDAX	25501.06+25.0%	25698.02+24.0%	28456.64+12.0%	31206.48+2.11%	18662.69+70.7%	2622.89+1.11k%	2622.89+1.11k%	2622.89+1.11k%	2622.89+1.11k%	Jan 16
^MOEX	MOEX	2911.29-6.10%	3179.45-14.02%	2224.9+22.9%	3471.92-21.26%	1622.43+68.5%	100+2.63k%	100+2.63k%	100+2.63k%	100+2.63k%	Jan 16
^OMXC25	OMX COPENHAGEN 25	1748.343+11.1%	1853.02+4.80%	1754.71+10.7%	1686.82+15.1%	999.74+94.2%	999.74+94.2%	999.74+94.2%	999.74+94.2%	999.74+94.2%	Jan 16
^OMXR	OMX RIGA	876.988+6.58%	1368.411-31.69%	1178.244-20.67%	1155.937-19.14%	595.3+57.0%	104.51+794%	104.51+794%	104.51+794%	104.51+794%	Jan 16
^OMXS	OMX STOCKHOLM	2585.86+17.5%	2323.785+30.8%	2225.103+36.6%	1962.426+54.9%	1306.02+133%	332.12+815%	125+2.33k%	125+2.33k%	125+2.33k%	Jan 16
^OMXT	OMX TALLINN	1781.83+16.7%	1824.66+14.0%	1848.23+12.5%	1421.71+46.3%	884.33+135%	141.54+1.37k%	141.54+1.37k%	141.54+1.37k%	141.54+1.37k%	Jan 16
^OMXV	OMX VILNIUS	1117.817+26.5%	956.637+47.8%	969.11+45.9%	866.175+63.3%	483.67+192%	100+1.31k%	100+1.31k%	100+1.31k%	100+1.31k%	Jan 16
^OSEAX	OSE	1713.25+18.2%	1496.69+35.3%	1348.82+50.1%	1080.18+87.5%	563.22+260%	95.81+2.01k%	14.18+14.2k%	14.18+14.2k%	14.18+14.2k%	Jan 16
^PSI20	PSI20	6494.27+33.0%	6415.15+34.7%	6015.77+43.6%	5059.34+70.8%	4653.56+85.6%	4174.83+107%	3000+188%	3000+188%	3000+188%	Jan 16
^PX	PX	1811.57+52.3%	1445.83+90.8%	1277.52+116%	1074.97+157%	867.85+218%	449.5+514%	335.2+723%	335.2+723%	335.2+723%	Jan 16
^RTS	RTS	895.83+23.5%	1141.33-3.06%	1024.44+8.01%	1474.86-24.98%	646.9+71.0%	87.57+1.16k%	100+1.01k%	100+1.01k%	100+1.01k%	Jan 16
^SAX	SAX	298.84-2.50%	315.64-7.69%	336.17-13.33%	354.17-17.73%	303.23-3.91%	156.14+86.6%	173.79+67.7%	173.79+67.7%	173.79+67.7%	Jan 16
^SDXP	SDAX	13809.85+32.6%	13446.16+36.2%	13257.12+38.2%	15153.26+20.9%	8088.05+126%	2622.95+598%	2622.95+598%	2622.95+598%	2622.95+598%	Jan 16
^SMI	SMI	11942+12.3%	11229.65+19.4%	11435.99+17.3%	10888.54+23.2%	8099.08+65.6%	3254.8+312%	1507.5+790%	1507.5+790%	1507.5+790%	Jan 16
^SOFIX	SOFIX	892.8+57.4%	774.57+81.4%	619.61+127%	470.35+199%	446.11+215%	95.92+1.36k%	95.92+1.36k%	95.92+1.36k%	95.92+1.36k%	Jan 16
^TDXP	TECDAX	3545.53+5.69%	3260.93+14.9%	3213.38+16.6%	3271.44+14.5%	1591.27+135%	3798.95-1.36%	3798.95-1.36%	3798.95-1.36%	3798.95-1.36%	Jan 16
^UKX	UK100	8391.9+22.0%	7558.34+35.4%	7860.07+30.2%	6720.65+52.3%	5779.92+77.1%	3710.6+176%	510.6+1.90k%	125.9+8.03k%	125.9+8.03k%	Jan 16
WIG	WIG	82705.76+47.1%	74950.09+62.4%	61867.14+96.7%	58873.13+107%	42464.6+187%	8798.7+1.28k%	1000+12.1k%	1000+12.1k%	1000+12.1k%	Jan 16
WIG20	WIG20	2278.58+44.1%	2208.54+48.7%	1933.08+69.9%	2023.74+62.2%	1679.22+95.5%	915.9+258%	100+3.18k%	100+3.18k%	100+3.18k%	Jan 16
^XU100	XU100	9866.73+28.4%	8032.17+57.7%	5207.67+143%	1556.77+714%	710.4+1.68k%	4.7002+269k%	0.2312+5.48m%	0.2312+5.48m%	0.2312+5.48m%	Jan 16
America
^BVP	BOVESPA	121234.14+35.9%	129294.04+27.5%	109212.66+50.9%	121241.6+35.9%	37937.27+334%	4846.8+3.30k%	0.001+16.5g%	0.001+16.5g%	0.001+16.5g%	Jan 16
^DJC	DOW JONES COMP	13699.27+12.6%	12056.83+28.0%	11349.83+36.0%	10243.54+50.6%	5543.56+178%	1668.5+825%	370.27+4.07k%	370.27+4.07k%	370.27+4.07k%	Jan 16
^DJI	DOW JONES INDU	43153.13+14.4%	37361.12+32.1%	33910.85+45.6%	30930.52+59.6%	16016.02+208%	5088.2+870%	929.6+5.21k%	155.98+31.5k%	29.39+168k%	Jan 16
^DJT	DOW JONES TRANS	16601+9.91%	15342.5+18.9%	14357.9+27.1%	12900.1+41.4%	6656.17+174%	1896+862%	191.3+9.44k%	110.34+16.4k%	51.72+35.2k%	Jan 16
^DJU	DOW JONES UTIL	1011.01+8.71%	875.64+25.5%	986.74+11.4%	857.45+28.2%	591.91+85.7%	229.6+379%	89.95+1.12k%	85.64+1.18k%	85.64+1.18k%	Jan 16
^IPC	IPC	49948.15+34.4%	55124.57+21.8%	53631.89+25.2%	46458.02+44.5%	40604.79+65.4%	2921.3+2.20k%	1418.8+4.63k%	1418.8+4.63k%	1418.8+4.63k%	Jan 16
^IPSA	IPSA	6957.67+60.4%	5970.45+86.9%	5156.11+116%	4624.11+141%	3474.04+221%	1206.11+825%	55.1+20.1k%	55.1+20.1k%	55.1+20.1k%	Jan 16
^MRV	MERVAL	2629377+11.6%	1057770+177%	250556+1.07k%	50220.22+5.74k%	9757.12+30.0k%	532.86+550k%	0.03+9.78g%	0.03+9.78g%	0.03+9.78g%	Jan 16
^NDQ	NASDAQ COMP	19338.29+21.6%	14944.35+57.4%	11095.11+112%	13197.18+78.2%	4476.95+425%	995.87+2.26k%	84.3+27.8k%	5.63+418k%	5.63+418k%	Jan 16
^NDX	NASDAQ100	21091.25+21.0%	16830.71+51.7%	11557.19+121%	12996.54+96.4%	4147.07+516%	546.05+4.58k%	112.14+22.7k%	112.14+22.7k%	112.14+22.7k%	Jan 16
^SPX	S&P500	5937.34+16.9%	4765.98+45.6%	3990.97+73.9%	3798.91+82.7%	1881.33+269%	608.44+1.04k%	97+7.05k%	13.68+50.6k%	0.51+1.36m%	Jan 16
^TSX	S&P/TSX COMP	24846.2+33.0%	20948.09+57.7%	20390.33+62.0%	17944.88+84.1%	11942.17+177%	4765.99+593%	1039.43+3.08k%	525.63+6.19k%	525.63+6.19k%	Jan 16
Middle East
^TASI	TASI	12212.24-11.41%	12122.11-10.76%	10726.87+0.85%	8874.9+21.9%	5520.41+96.0%	2423+346%	2423+346%	2423+346%	2423+346%	Jan 15
Africa
^TOP40	JSE TOP40	75255.72+49.2%	66608.24+68.5%	73046.65+53.7%	58548.17+91.7%	42093.4+167%	5981.7+1.78k%	4718.44+2.28k%	4718.44+2.28k%	4718.44+2.28k%	Jan 16
Others
^CRY	CRB INDEX	311.3501-2.99%	264.2996+14.3%	277.22+8.96%	174.8468+72.8%	159.482+89.4%	145.59+107%	113.94+165%	113.94+165%	113.94+165%	Jan 16

1 - 62 from 62 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Most Viewed Groups Quote

Main Commodities

Main Indices

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq