pon, 2 gru 2024, 11:56 CET, NY 5:56, Londyn 10:56, Tokio 19:56, WIG20 +2.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 61 from 61 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
^AORALL ORDINARIES+0.07%+0.07%+0.51%+1.76%+3.35%+2.78%+4.49%+8.49%+11.2%6:13
^HSIHANG SENG+0.65%+0.65%+2.09%-0.13%-4.95%-12.89%+10.5%+6.23%+14.7%9:08
^JCIJCI-0.95%-0.95%-3.65%-1.22%-5.78%-6.83%-8.42%+0.15%-3.10%10:00
^KLCIKLCI+0.07%+0.07%-0.12%-0.53%-1.30%-2.67%-4.93%-1.23%+9.68%9:53
^KOSPIKOSPI-0.06%-0.06%-3.15%-0.59%-5.19%-4.19%-8.45%-8.50%-7.56%7:32
^NKXNIKKEI225+0.80%+0.80%-0.69%+0.76%+1.21%+1.86%-0.49%-1.05%+15.1%7:45
^NZ50NZX50+0.37%5:48
^PSEIPSEI+1.57%+1.57%-1.93%-0.65%-5.87%-9.26%-2.97%+3.81%+4.15%7:49
^SETSET+0.67%+0.67%-0.43%-1.08%-1.77%-0.98%+6.17%+7.46%+1.50%10:40
^SHBSSSE B-SHARE+0.96%+0.96%+2.25%+1.65%-0.01%-0.38%+19.6%+15.4%+20.7%9:29
^SHCSSE COMP+1.13%+1.13%+3.07%+1.21%+1.62%-3.60%+19.7%+9.27%+13.1%9:29
^SNXSENSEX+0.56%+0.56%+0.17%+3.76%+1.86%-2.73%-2.80%+4.94%+11.1%10:59
^STISTRAITS TIMES+0.32%+0.32%+0.53%+0.50%+5.02%+4.65%+8.32%+12.0%+15.8%10:20
^TWSETAIEX+2.13%+2.13%-0.92%+0.84%-0.99%+1.95%+2.26%+5.57%+26.8%7:30
A5.CATX INDEX+0.60%+0.19%-0.47%-1.47%-3.17%-4.50%-3.06%+3.04%Nov 29
^AEXAEX+0.22%+0.22%+0.48%+2.11%+0.47%-3.62%-4.03%-2.37%+12.3%11:40
^ATHATHEX COMP+1.58%+1.58%+0.66%+1.66%+1.79%-0.93%-2.12%-2.20%+9.47%10:24
^BEL20BEL20+0.21%+0.21%-0.29%+1.99%-0.02%-1.74%+1.33%+7.71%+14.2%11:40
^BETBET+2.05%+2.05%-1.78%-4.27%-3.07%-4.38%-7.90%-5.16%+8.52%11:55
^BUXBUX+0.33%+0.33%-1.61%-1.34%+5.90%+7.03%+7.42%+12.6%+29.0%11:54
^CACCAC40-0.39%-0.39%-0.70%-0.98%-2.24%-4.89%-5.75%-9.89%-4.46%11:40
^DAXDAX+0.50%+0.50%+1.65%+2.79%+3.02%+2.93%+4.20%+6.00%+17.8%11:40
^FMIBFTSE MIB-0.31%-0.31%-0.35%-1.33%-3.57%-1.09%-2.95%-3.92%+9.74%11:40
^FTMFTSE250-0.14%-0.14%-0.03%+1.70%+1.37%-0.20%-1.14%-0.76%+5.35%11:55
^HEXHEX+0.67%-0.01%-1.23%-4.76%-7.49%-6.39%-6.09%-5.34%Nov 29
^IBEXIBEX35+0.78%+0.78%+0.18%+0.49%-0.62%+1.06%+2.96%+2.94%+16.1%11:40
^ICEXICEX+1.06%+1.18%+1.22%+1.34%+8.66%+12.1%+14.0%+8.61%Nov 29
^MDAXMDAX-0.33%-0.33%-1.05%+0.05%-0.87%-2.10%+2.22%-2.79%-3.41%11:40
^MOEXMOEX+0.31%+0.31%+2.19%-4.95%-0.32%-6.53%+1.61%-17.68%-16.55%11:55
^OMXC25OMX COPENHAGEN 25+1.43%+0.50%+1.86%-2.86%-5.01%-6.98%-5.48%+1.70%Nov 29
^OMXROMX RIGA-0.53%-0.53%+0.55%+0.08%+0.47%-0.34%-0.32%-27.96%-34.31%11:38
^OMXSOMX STOCKHOLM+0.72%-0.01%+0.15%-3.71%-4.29%-2.86%-2.70%+4.92%Nov 29
^OMXTOMX TALLINN+0.73%+0.73%-0.25%-0.91%-1.73%+1.47%+0.18%-3.66%-3.19%11:39
^OMXVOMX VILNIUS-0.13%-0.13%-0.24%-0.52%-1.37%+2.00%+5.15%+6.32%+9.69%11:39
^OSEAXOSE+0.10%+0.10%-1.03%+1.02%+2.30%+0.50%+1.48%+0.11%+10.1%11:41
^PSI20PSI20+0.22%+0.22%-0.10%+0.29%-2.32%-3.92%-5.04%-7.03%+0.56%11:40
^PXPX+0.70%+0.70%+0.86%+1.07%+2.44%+6.09%+5.41%+9.12%+19.8%11:54
^RTSRTS+0.31%+0.31%-1.56%-11.83%-9.75%-18.02%-15.12%-31.98%-30.21%11:55
^SAXSAX-0.42%-0.42%-0.42%-0.42%-1.78%-2.63%-2.52%-3.20%-5.23%10:32
^SDXPSDAX-0.19%-0.19%+0.12%+0.92%+1.62%-4.11%-3.19%-11.00%-3.16%11:40
^SMISMI+0.39%+0.39%+1.12%+1.46%-0.73%-2.58%-5.15%-1.64%+6.03%11:40
^SOFIXSOFIX-0.07%-0.07%-0.14%-0.61%-1.35%-1.08%-2.62%-2.25%+10.6%11:51
^TDXPTECDAX-0.11%-0.11%+0.59%+2.78%+3.24%+1.69%+1.17%+1.70%+2.62%11:40
^UKXUK100-0.01%-0.01%-0.07%+2.18%+1.24%-0.06%-0.93%+0.28%+7.15%11:55
WIGWIG+1.74%+1.74%+1.40%+1.98%-0.14%-2.51%-6.32%-7.00%+2.92%11:41
WIG20WIG20+1.98%+1.98%+1.44%+2.28%-0.82%-3.59%-9.02%-10.51%-4.63%11:56
^XU100XU100+0.04%+0.04%-0.04%+2.77%+11.5%+7.14%-4.49%-8.53%+29.3%11:40
^BVPBOVESPA-3.27%-2.68%-1.64%-3.87%-4.66%-7.63%+2.41%-6.35%Nov 29
^DJCDOW JONES COMP-0.04%+1.37%+3.23%+6.57%+6.08%+8.97%+17.6%+17.3%Nov 29
^DJIDOW JONES INDU+0.11%+1.39%+3.37%+6.34%+6.10%+8.65%+16.8%+19.2%Nov 29
^DJTDOW JONES TRANS-0.44%+1.45%+2.27%+8.03%+8.13%+11.0%+19.2%+10.8%Nov 29
^DJUDOW JONES UTIL-0.09%+1.13%+4.37%+4.56%+1.79%+6.32%+18.4%+22.4%Nov 29
^IPCIPC+0.18%-1.22%-1.30%-2.65%-5.08%-6.26%-9.78%-13.20%Nov 29
^IPSAIPSA+0.28%+0.19%+0.76%-1.44%+1.33%+1.99%-1.57%+6.11%Nov 29
^MRVMERVAL+0.27%+2.09%+9.26%+22.4%+33.0%+36.0%+44.0%+143%Nov 29
^NDQNASDAQ COMP+0.22%+1.13%+2.88%+2.70%+5.66%+9.72%+13.6%+28.0%Nov 29
^NDXNASDAQ100+0.04%+0.74%+2.63%+1.85%+4.34%+8.30%+11.7%+24.4%Nov 29
^SPXS&P500+0.18%+1.06%+2.76%+3.42%+4.68%+7.88%+14.5%+26.5%Nov 29
^TSXS&P/TSX COMP+0.96%+0.80%+3.04%+4.42%+6.87%+10.4%+17.1%+22.4%Nov 29
Middle East
^TASITASI+0.86%+0.86%-1.04%-0.59%-2.54%-4.18%-3.67%+1.00%-1.89%Dec 1
Others
^CRYCRB INDEX-0.38%-1.02%+2.58%+3.09%+0.70%+2.52%-3.59%+8.76%Nov 29
1 - 61 from 61 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq