pon, 10 gru 2018, 12:48 CET, NY 6:48, Londyn 11:48, Tokio 20:48, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
^AORALL ORDINARIES-2.26%-2.26%-3.91%-2.12%-6.63%-8.70%-9.96%-8.72%-8.75%6:11
^HSIHANG SENG-1.19%-1.19%-5.26%-2.37%+0.47%-1.68%-3.24%-17.10%-13.93%9:09
^JCIJCI-0.34%-0.34%-0.18%+1.41%+5.72%+4.93%+4.74%+3.80%-3.91%9:50
^KLCIKLCI-0.83%-0.83%-2.08%-2.21%-1.87%-4.08%-6.77%-6.27%-7.37%9:45
^KOSPIKOSPI-1.06%-1.06%-3.67%-1.40%-1.28%-7.84%-10.26%-16.86%-16.77%7:33
^NKXNIKKEI225-2.12%-2.12%-6.00%-2.72%-4.72%-9.73%-5.16%-6.95%-6.79%7:00
^NZ50NZX50-1.22%-1.22%-2.43%-0.03%-3.31%-4.32%-4.29%-3.35%+3.12%5:01
^PSEIPSEI-1.51%-1.51%-2.45%-0.67%+6.09%+4.96%-3.26%-5.44%-14.14%8:20
^SETSET0.00%-1.34%+0.50%+1.72%-1.51%-2.73%-2.34%-4.79%-5.91%Dec 7
^SHBSSSE B-SHARE-0.85%-0.85%-2.12%+0.81%+0.63%-2.38%-1.43%-9.34%-18.58%8:00
^SHCSSE COMP-0.82%-0.82%-2.64%+0.34%-1.75%-5.18%-3.18%-15.34%-21.85%8:01
^SNXSENSEX-2.00%-2.00%-3.54%-1.12%+0.42%+0.57%-7.81%-1.48%+2.65%10:30
^STISTRAITS TIMES-1.04%-1.04%-3.51%-0.47%+0.35%-1.68%-1.35%-10.54%-9.53%10:02
^TWSETAIEX-1.16%-1.16%-4.84%-1.21%-1.87%-1.62%-10.05%-13.47%-9.35%6:33
A5.CATX INDEX0.00%-4.00%-4.53%-2.79%-8.36%-11.97%-10.03%-12.54%-14.17%Dec 7
^AEXAEX-0.50%-0.50%-4.28%-3.37%-4.69%-5.04%-7.11%-11.22%-7.92%12:33
^ATHATHEX COMP-1.66%-1.66%-3.30%+5.72%+0.43%+1.94%-9.51%-15.94%-20.49%12:25
^BEL20BEL20-0.64%-0.64%-5.77%-4.37%-5.69%-7.05%-9.41%-12.87%-16.46%12:33
^BETBET-0.38%-0.32%-1.08%+1.66%-0.05%+1.99%+3.91%+4.84%+11.7%12:45
^BUXBUX+0.75%+0.75%-2.22%+0.20%+4.12%+7.76%+6.65%+8.39%+0.76%12:33
^CACCAC40-0.47%-0.47%-5.21%-4.09%-5.31%-7.98%-9.09%-12.48%-9.82%12:33
^DAXDAX-0.51%-0.51%-6.39%-5.48%-5.23%-8.36%-10.46%-16.43%-16.91%12:33
^FMIBFTSE MIB-0.53%-0.53%-5.00%-3.07%-2.17%-5.46%-10.88%-15.59%-14.69%12:48
^FTMFTSE250-1.00%-1.00%-4.84%-5.62%-6.09%-8.18%-12.80%-17.13%-14.76%12:48
^HEXHEX-0.87%-0.87%-4.46%-3.55%-6.38%-8.18%-12.27%-14.51%-7.27%12:48
^IBEXIBEX35-0.75%-0.75%-4.68%-3.76%-3.60%-4.51%-5.62%-11.60%-12.89%12:33
^ICEXICEX-0.34%-0.34%+0.19%-0.53%-2.43%-2.14%-2.15%-5.36%-4.17%12:01
^MDAXMDAX-1.02%-1.02%-6.16%-4.91%-6.45%-7.58%-15.32%-16.50%-14.87%12:33
^MOEXMOEX-1.24%-1.24%-1.64%+4.01%+0.31%-0.68%+2.80%+5.70%+13.8%12:48
^OMXROMX RIGA-1.33%-1.33%-1.03%-0.56%-0.18%-1.43%-0.40%-8.39%-4.80%12:25
^OMXSOMX STOCKHOLM-0.40%-0.40%-5.33%-3.34%-4.38%-9.21%-10.84%-7.83%-8.16%12:33
^OMXTOMX TALLINN-0.79%-0.79%-1.85%-0.45%+0.17%-2.44%-2.67%-5.23%-3.83%12:43
^OMXVOMX VILNIUS-0.27%-0.27%-1.40%-0.35%-1.45%-4.91%-8.67%-10.98%-2.99%12:37
^OSEAXOSE-2.19%-2.19%-5.41%-2.75%-6.76%-10.52%-8.06%-8.64%+3.06%12:33
^PSI20PSI20-0.56%-0.56%-3.59%-1.05%-3.65%-4.49%-8.89%-14.79%-10.74%12:33
^PXPX-0.75%-0.75%-3.82%-3.06%-4.54%-5.89%-4.64%-4.15%-4.23%12:46
^RTSRTS-1.63%-1.63%-1.31%+5.06%+2.18%-0.37%+9.16%-0.26%-1.33%12:48
^SAXSAX0.00%0.00%+1.35%+1.11%+0.51%+0.94%+0.17%+2.74%+3.02%11:50
^SDXPSDAX-2.00%-2.00%-7.82%-6.85%-9.29%-9.89%-19.38%-22.49%-17.51%12:32
^SMISMI-0.75%-0.75%-4.74%-2.87%-3.44%-2.45%-2.86%+0.60%-7.53%12:33
^SOFIXSOFIX-0.56%-0.56%-1.19%+1.21%-0.68%-4.12%-5.85%-5.97%-12.61%12:45
^TDXPTECDAX-0.82%-0.82%-5.68%-2.99%-2.78%-2.28%-14.20%-12.24%-1.31%12:33
^UKXUK100+0.01%+0.01%-4.01%-3.65%-3.88%-5.13%-6.87%-12.39%-11.82%12:48
^UXUX0.00%0.00%+2.60%+1.16%+0.16%+6.89%+10.2%+10.8%+31.6%12:48
WIG20WIG20-0.56%-0.56%-2.60%+2.49%+2.29%+3.25%-0.09%+1.53%-7.82%12:48
^XU100XU100-0.93%-0.93%-2.26%-1.20%+1.52%-1.70%+1.24%-3.96%-19.51%13:31
^BVPBOVESPA0.00%-0.57%-1.55%+2.19%+0.46%+2.36%+15.3%+19.3%+15.3%Dec 7
^DJCDOW JONES COMP0.00%-2.51%-4.59%-0.17%-5.81%-7.45%-6.49%-2.49%-1.89%Dec 7
^DJIDOW JONES INDU0.00%-2.55%-4.50%+0.42%-6.84%-7.92%-5.89%-3.38%-1.34%Dec 7
^DJTDOW JONES TRANS0.00%-4.08%-8.04%-4.04%-7.13%-11.19%-12.31%-8.23%-6.24%Dec 7
^DJUDOW JONES UTIL0.00%+0.48%+1.55%+4.70%+0.85%+1.88%+2.70%+13.5%+4.16%Dec 7
^IPCIPC0.00%+0.01%+0.33%+1.76%-10.76%-12.94%-14.50%-7.93%-15.16%Dec 7
^IPSAIPSA0.00%-1.06%-0.34%-0.90%-2.43%-4.37%-2.37%-6.83%-8.45%Dec 7
^MRVMERVAL0.00%-1.28%-1.06%+2.69%+0.46%+3.28%+5.83%+4.55%+4.94%Dec 7
^NDQNASDAQ COMP0.00%-2.64%-4.93%+0.44%-7.94%-9.91%-11.81%-8.72%+0.95%Dec 7
^NDXNASDAQ1000.00%-2.68%-4.83%+1.32%-8.19%-10.06%-11.00%-7.54%+3.39%Dec 7
^SPXS&P5000.00%-2.48%-4.60%+0.02%-6.43%-8.71%-8.31%-4.96%-1.52%Dec 7
^TSXS&P/TSX COMP0.00%-1.78%-2.65%-1.44%-3.74%-6.68%-8.05%-8.63%-8.72%Dec 7
Others
^CRYCRB INDEX0.00%+0.01%+1.33%+2.53%-3.76%-7.81%-3.26%-7.69%-5.01%Dec 7
1 - 59 from 59 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq