nie, 26 sty 2025, 10:25 CET, NY 4:25, Londyn 9:25, Tokio 18:25, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 62 from 62 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
^AORALL ORDINARIES+0.36%+0.09%+1.20%+1.37%+2.23%-0.01%+2.44%+5.54%+2.85%Jan 24
^HSIHANG SENG+1.86%-0.20%+2.46%+5.26%-0.16%+4.78%-2.07%+15.9%+0.03%Jan 24
^JCIJCI-0.92%-0.22%+0.16%+1.09%+1.42%-2.02%-7.13%-1.33%+1.22%Jan 24
^KLCIKLCI-0.22%-0.43%+0.45%-1.79%-1.83%-1.48%-3.58%-2.92%-4.18%Jan 24
^KOSPIKOSPI+0.85%+0.75%+0.53%+0.84%+3.95%+0.10%-1.71%-8.04%+5.72%Jan 24
^NKXNIKKEI225-0.07%+2.32%+3.85%+1.89%+2.29%+2.97%+4.69%+1.98%+0.09%Jan 24
^NZ50NZX50-0.27%-0.22%-0.81%+1.00%-0.38%-1.30%+1.64%+3.94%-0.66%Jan 24
^PSEIPSEI-1.30%-0.69%-0.88%-3.08%-3.71%-8.08%-13.56%-5.61%-3.56%Jan 24
^SETSET+0.74%+0.11%+1.00%-1.02%-2.91%-6.18%-7.30%+4.31%-3.30%Jan 24
^SHBSSSE B-SHARE+0.74%+1.36%+1.81%+3.60%+0.27%-2.86%-2.68%+15.0%-0.71%Jan 24
^SHCSSE COMP+0.70%+0.31%+0.33%+2.65%-4.15%-0.34%-0.84%+12.1%-2.96%Jan 24
^SNXSENSEX-0.43%+0.46%-0.56%-1.54%-2.91%-4.89%-4.84%-4.94%-2.49%Jan 24
^STISTRAITS TIMES-0.06%+0.23%-0.17%+0.07%+0.92%+1.95%+5.53%+9.92%+0.44%Jan 24
^TWSETAIEX+1.63%+4.49%+0.50%+1.82%+2.71%-0.04%+5.70%+2.13%Jan 22
A5.CATX INDEX+0.28%+1.17%+1.71%+5.30%+5.91%+9.30%+8.32%+4.52%+4.97%Jan 24
^AEXAEX-0.86%-1.46%-1.41%+1.24%+2.86%+2.49%+0.61%-0.24%+2.58%Jan 24
^ATHATHEX COMP+0.95%+0.30%+1.28%+2.69%+5.95%+9.81%+10.1%+5.28%+5.07%Jan 24
^BEL20BEL20+0.36%-0.24%-0.05%+0.57%+0.28%+0.23%-0.37%+5.21%-0.15%Jan 24
^BETBET+0.88%+0.27%-0.18%+1.21%+0.47%-2.18%-8.74%+2.04%Jan 23
^BUXBUX+0.93%+0.16%+0.34%+4.17%+7.37%+7.17%+15.5%+16.4%+7.37%Jan 24
^CACCAC40+0.44%+2.02%+2.83%+6.68%+8.86%+9.23%+5.66%+5.51%+7.41%Jan 24
^DAXDAX-0.08%+1.68%+2.35%+5.84%+7.06%+10.3%+10.0%+16.4%+7.46%Jan 24
^FMIBFTSE MIB+0.24%+0.39%-0.18%+3.16%+5.97%+8.30%+4.33%+5.02%+5.89%Jan 24
^FTMFTSE250-0.01%-0.38%-0.39%+3.97%-0.26%-1.11%-1.31%-2.07%-0.51%Jan 24
^HEXHEX+0.28%+1.03%+1.56%+3.83%+4.74%+3.33%-0.75%+2.18%+4.77%Jan 24
^IBEXIBEX35-0.07%+0.46%+0.56%+2.23%+4.43%+2.31%+1.21%+6.89%+3.34%Jan 24
^ICEXICEX-0.90%+0.51%+0.63%+0.45%+2.26%+8.45%+9.27%+23.4%+3.12%Jan 24
^MDAXMDAX+0.50%+0.47%+1.05%+2.74%+1.61%-1.45%-3.82%+4.17%+2.01%Jan 24
^MOEXMOEX+0.75%+0.45%+0.08%+4.37%+9.55%+16.5%+8.44%-3.40%+2.25%Jan 24
^OMXC25OMX COPENHAGEN 25+0.49%+0.55%+1.52%-0.59%-1.63%-4.11%-8.04%-10.38%-0.51%Jan 24
^OMXROMX RIGA-0.16%-0.32%-0.06%+0.33%+0.68%+0.25%+0.29%-3.97%+0.68%Jan 24
^OMXSOMX STOCKHOLM-0.11%+1.19%+2.00%+5.79%+7.21%+6.26%+3.55%+3.84%+7.52%Jan 24
^OMXTOMX TALLINN+0.39%+1.03%+2.24%+3.34%+5.74%+6.67%+5.09%+4.97%+5.66%Jan 24
^OMXVOMX VILNIUS+0.45%+0.79%+0.96%+3.23%+6.34%+8.77%+6.96%+13.8%+6.27%Jan 24
^OSEAXOSE-1.09%+0.11%-0.70%-0.39%+3.95%+1.00%+2.57%+2.57%+3.81%Jan 24
^PSI20PSI20-0.25%-0.99%-0.91%+3.23%+2.81%+1.01%+0.19%-5.73%+1.98%Jan 24
^PXPX+0.87%+1.32%+2.55%+4.62%+7.07%+12.3%+14.4%+16.8%+7.12%Jan 24
^RTSRTS+1.60%+2.15%+4.31%+8.24%+11.3%+23.0%+6.76%-14.92%+5.80%Jan 24
^SAXSAX0.00%0.00%0.00%+1.07%+1.29%+0.22%-3.35%-3.18%+1.29%Jan 24
^SDXPSDAX+0.87%+1.19%+2.21%+3.83%+4.61%+6.14%+3.83%+1.18%+4.52%Jan 24
^SMISMI+0.18%+1.45%+2.48%+4.20%+6.02%+5.21%+0.94%+0.69%+5.92%Jan 24
^SOFIXSOFIX-0.48%-0.52%-0.30%-0.62%-0.58%+4.77%+4.89%+2.87%-0.58%Jan 24
^TDXPTECDAX-0.24%+0.23%+1.77%+4.23%+5.81%+7.16%+6.87%+9.97%+6.77%Jan 24
^UKXUK100-0.73%-0.54%-0.03%+3.08%+4.49%+2.54%+2.82%+4.28%+4.03%Jan 24
WIGWIG+0.70%+1.68%+2.59%+4.42%+7.51%+7.79%+6.17%+1.60%+7.87%Jan 24
WIG20WIG20+0.66%+1.97%+3.10%+5.39%+7.92%+7.99%+5.93%-2.18%+8.52%Jan 24
^XU100XU100-0.08%+1.05%+1.27%+1.96%+4.47%+4.61%+13.9%-8.07%+2.79%Jan 24
^BVPBOVESPA-0.03%-0.72%+0.08%+3.02%+1.13%-5.11%-5.86%-3.14%+1.80%Jan 24
^DJCDOW JONES COMP-0.19%+0.30%+1.64%+5.33%+2.71%-2.61%+3.33%+9.69%+4.27%Jan 24
^DJIDOW JONES INDU-0.32%+0.91%+2.15%+5.93%+2.60%-0.70%+4.84%+11.5%+4.42%Jan 24
^DJTDOW JONES TRANS-0.20%-0.34%+1.06%+4.29%+3.38%-6.47%+3.29%+7.38%+4.47%Jan 24
^DJUDOW JONES UTIL+0.56%-1.65%+0.04%+4.19%+1.98%-4.97%-4.75%+4.62%+3.07%Jan 24
^IPCIPC+0.59%+1.80%+2.84%+3.55%+4.14%+2.29%-0.85%-3.41%+3.72%Jan 24
^IPSAIPSA+0.25%+0.43%+1.58%+3.74%+5.82%+7.93%+5.10%+8.52%+5.34%Jan 24
^MRVMERVAL-2.25%-2.05%+2.20%-8.52%+0.59%+15.7%+38.7%+62.2%+1.28%Jan 24
^NDQNASDAQ COMP-0.50%+1.00%+1.65%+4.14%-0.38%+4.72%+8.36%+15.1%+3.33%Jan 24
^NDXNASDAQ100-0.58%+0.96%+1.55%+4.44%-0.11%+4.66%+7.62%+14.4%+3.63%Jan 24
^SPXS&P500-0.29%+0.86%+1.74%+4.71%+1.01%+1.90%+5.02%+12.4%+3.73%Jan 24
^TSXS&P/TSX COMP+0.14%+0.74%+1.60%+2.83%+2.50%+0.23%+3.73%+12.5%+2.99%Jan 24
Middle East
^TASITASI+0.54%+0.54%+0.72%+2.42%+4.74%+5.84%+2.92%+2.02%+3.19%10:15
Africa
^TOP40JSE TOP40+0.44%-0.64%-0.33%+1.48%-0.45%-0.72%-3.68%+3.23%+0.79%Jan 24
Others
^CRYCRB INDEX+0.16%+0.31%-0.40%+1.26%+5.47%+7.77%+9.72%+10.8%+4.42%Jan 24
1 - 62 from 62 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq