pon, 2 gru 2024, 8:44 CET, NY 2:44, Londyn 7:44, Tokio 16:44, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 62 | First | Previous | Next 25 | Last
^AOR
ALL ORDINARIES
Last:
8705.00		Date:
Dec 2
06:13:14
Change:
+5.90
(+0.07%)		High/Low:
8727.70
8694.00
52W Change:
+1368.92
(+18.66%)		52W High/Low:
8734.10
7248.80
Open:
8702.00		Prev.:
8699.10
^HSI
HANG SENG
Last:
19541.59		Date:
Dec 2
08:44:34
Change:
+117.98
(+0.61%)		High/Low:
19688.95
19387.20
52W Change:
+2895.54
(+17.39%)		52W High/Low:
23237.79
14801.43
Open:
19442.31		Prev.:
19423.61
^JCI
JCI
Last:
7067.47		Date:
Dec 2
08:34:42
Change:
-46.80
(-0.66%)		High/Low:
7150.98
7062.33
52W Change:
-26.13
(-0.37%)		52W High/Low:
7907.83
6701.18
Open:
7121.40		Prev.:
7114.27
^KLCI
KLCI
Last:
1594.88		Date:
Dec 2
08:29:30
Change:
+0.59
(+0.04%)		High/Low:
1603.94
1593.37
52W Change:
+143.86
(+9.91%)		52W High/Low:
1684.61
1440.40
Open:
1596.84		Prev.:
1594.29
^KOSPI
KOSPI
Last:
2454.48		Date:
Dec 2
07:32:30
Change:
-1.43
(-0.06%)		High/Low:
2483.29
2448.45
52W Change:
-60.47
(-2.40%)		52W High/Low:
2896.43
2386.96
Open:
2479.02		Prev.:
2455.91
^NKX
NIKKEI225
Last:
38513.02		Date:
Dec 2
07:45:02
Change:
+304.99
(+0.80%)		High/Low:
38552.41
37965.65
52W Change:
+5281.75
(+15.89%)		52W High/Low:
42426.77
31156.12
Open:
38216.95		Prev.:
38208.03
^NZ50
NZX50
Last:
13114.68		Date:
Dec 2
05:48:02
Change:
+47.76
(+0.37%)		High/Low:
13114.68
13044.46
52W Change:
+1746.87
(+15.37%)		52W High/Low:
13215.87
11311.02
Open:
13044.46		Prev.:
13066.92
^PSEI
PSEI
Last:
6742.89		Date:
Dec 2
07:50:00
Change:
+129.04
(+1.95%)		High/Low:
6742.89
6625.70
52W Change:
+458.52
(+7.30%)		52W High/Low:
7604.61
6158.48
Open:
6625.70		Prev.:
6613.85
^SET
SET
Last:
1434.38		Date:
Dec 2
08:29:37
Change:
+6.84
(+0.48%)		High/Low:
1435.28
1421.46
52W Change:
+50.84
(+3.67%)		52W High/Low:
1506.82
1273.17
Open:
1430.55		Prev.:
1427.54
^SHBS
SSE B-SHARE
Last:
279.439		Date:
Dec 2
08:39:35
Change:
+2.663
(+0.96%)		High/Low:
279.439
276.614
52W Change:
+52.029
(+22.88%)		52W High/Low:
295.512
219.917
Open:
276.833		Prev.:
276.776
^SHC
SSE COMP
Last:
3363.982		Date:
Dec 2
08:39:35
Change:
+37.527
(+1.13%)		High/Low:
3369.303
3323.009
52W Change:
+341.069
(+11.28%)		52W High/Low:
3674.405
2635.090
Open:
3328.482		Prev.:
3326.456
^SNX
SENSEX
Last:
79916.87		Date:
Dec 2
08:29:42
Change:
+114.08
(+0.14%)		High/Low:
79939.93
79313.24
52W Change:
+11051.75
(+16.05%)		52W High/Low:
85976.55
68276.80
Open:
79743.87		Prev.:
79802.79
^STI
STRAITS TIMES
Last:
3752.14		Date:
Dec 2
08:29:42
Change:
+12.85
(+0.34%)		High/Low:
3771.68
3746.26
52W Change:
+668.06
(+21.66%)		52W High/Low:
3771.68 R
3052.35
Open:
3760.39		Prev.:
3739.29
^TWSE
TAIEX
Last:
22736.93		Date:
Dec 2
07:30:05
Change:
+474.43
(+2.13%)		High/Low:
22801.11
22456.50
52W Change:
+5315.45
(+30.51%)		52W High/Low:
24416.67
17169.10
Open:
22456.50		Prev.:
22262.50
A5.C
ATX INDEX
Last:
3539.28		Date:
Nov 29
23:00:00
Change:

High/Low:
3542.58
3517.55
52W Change:
+260.03
(+7.93%)		52W High/Low:
3777.78
3274.49
Open:
3528.55		Prev.:
^AEX
AEX
Last:
881.73		Date:
Nov 29
23:00:00
Change:

High/Low:
882.71
874.56
52W Change:
+119.74
(+15.71%)		52W High/Low:
949.14
761.71
Open:
874.81		Prev.:
^ATH
ATHEX COMP
Last:
1393.49		Date:
Nov 29
23:00:00
Change:

High/Low:
1406.43
1393.49
52W Change:
+122.29
(+9.62%)		52W High/Low:
1505.35
1258.03
Open:
1402.04		Prev.:
^BEL20
BEL20
Last:
4227.31		Date:
Nov 29
23:00:00
Change:

High/Low:
4227.31
4201.20
52W Change:
+716.09
(+20.39%)		52W High/Low:
4349.31
3490.49
Open:
4209.97		Prev.:
^BET
BET
Last:
16344.77		Date:
Nov 29
23:00:00
Change:

High/Low:
16659.98
16147.99
52W Change:
+1632.66
(+11.10%)		52W High/Low:
18790.46
14712.11
Open:
16659.98		Prev.:
^BUX
BUX
Last:
77936.19		Date:
Nov 29
23:00:00
Change:

High/Low:
78580.25
77936.19
52W Change:
+20589.50
(+35.90%)		52W High/Low:
80479.38
57247.21
Open:
78373.44		Prev.:
^CAC
CAC40
Last:
7235.11		Date:
Nov 29
23:00:00
Change:

High/Low:
7241.07
7147.74
52W Change:
-32.53
(-0.45%)		52W High/Low:
8259.19
7029.91
Open:
7150.12		Prev.:
^DAX
DAX
Last:
19626.45		Date:
Nov 29
23:00:00
Change:

High/Low:
19640.15
19380.21
52W Change:
+3460.00
(+21.40%)		52W High/Low:
19674.68
16169.11
Open:
19400.38		Prev.:
^FMIB
FTSE MIB
Last:
33414.56		Date:
Nov 29
23:00:00
Change:

High/Low:
33422.29
33105.83
52W Change:
+3726.11
(+12.55%)		52W High/Low:
35474.31
29645.18
Open:
33155.78		Prev.:
^FTM
FTSE250
Last:
20771.57		Date:
Nov 29
17:35:30
Change:

High/Low:
20804.38
20714.72
52W Change:
+2303.99
(+12.48%)		52W High/Low:
21785.53
18229.09
Open:
20754.64		Prev.:
^HEX
HEX
Last:
9558.59		Date:
Nov 29
23:00:00
Change:

High/Low:
9565.41
9503.27
52W Change:
-181.00
(-1.86%)		52W High/Low:
10445.17
9316.31
Open:
9555.83		Prev.:
1 - 25 from 62 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq