pon, 10 gru 2018, 12:48 CET, NY 6:48, Londyn 11:48, Tokio 20:48, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 59 | First | Previous | Next 25 | Last
^AOR
ALL ORDINARIES
Last:
5627.50
Date:
Dec 10
06:11:10
Change:
-130.40
(-2.26%)
High/Low:
5752.40
5624.80
1Y Change:
-454.37
(-7.47%)
1Y High/Low:
6481.30
5624.80 R
Open:
5752.30
Prev.:
5757.90
^HSI
HANG SENG
Last:
25752.38
Date:
Dec 10
09:09:56
Change:
-311.38
(-1.19%)
High/Low:
25843.00
25578.42
1Y Change:
-3212.91
(-11.09%)
1Y High/Low:
33483.23
24540.63
Open:
25794.95
Prev.:
26063.76
^JCI
JCI
Last:
6107.41
Date:
Dec 10
09:50:01
Change:
-20.96
(-0.34%)
High/Low:
6121.71
6078.67
1Y Change:
+80.78
(+1.34%)
1Y High/Low:
6693.46
5558.02
Open:
6103.10
Prev.:
6128.37
^KLCI
KLCI
Last:
1664.43
Date:
Dec 10
09:45:17
Change:
-13.92
(-0.83%)
High/Low:
1674.67
1662.85
1Y Change:
-55.04
(-3.20%)
1Y High/Low:
1895.18
1662.82
Open:
1674.67
Prev.:
1678.35
^KOSPI
KOSPI
Last:
2053.79
Date:
Dec 10
07:33:02
Change:
-21.97
(-1.06%)
High/Low:
2061.75
2043.48
1Y Change:
-417.70
(-16.90%)
1Y High/Low:
2606.41
1985.95
Open:
2050.90
Prev.:
2075.76
^NKX
NIKKEI225
Last:
21219.50
Date:
Dec 10
07:00:35
Change:
-459.18
(-2.12%)
High/Low:
21362.64
21169.96
1Y Change:
-1719.23
(-7.49%)
1Y High/Low:
24372.72
20412.38
Open:
21319.47
Prev.:
21678.68
^NZ50
NZX50
Last:
8660.02
Date:
Dec 10
05:01:55
Change:
-107.30
(-1.22%)
High/Low:
8728.20
8660.02
1Y Change:
+382.51
(+4.62%)
1Y High/Low:
9375.97
8031.55
Open:
8728.20
Prev.:
8767.32
^PSEI
PSEI
Last:
7348.21
Date:
Dec 10
08:20:00
Change:
-112.85
(-1.51%)
High/Low:
7445.51
7348.21
1Y Change:
-1010.36
(-12.09%)
1Y High/Low:
9078.37
6790.58
Open:
7445.51
Prev.:
7461.06
^SET
SET
Last:
1649.99
Date:
Dec 7
23:00:00
Change:

High/Low:
1659.45
1648.33
1Y Change:
-53.38
(-3.13%)
1Y High/Low:
1852.44
1584.74
Open:
1656.11
Prev.:
^SHBS
SSE B-SHARE
Last:
278.29
Date:
Dec 10
08:00:15
Change:
-2.39
(-0.85%)
High/Low:
280.21
277.83
1Y Change:
-59.80
(-17.69%)
1Y High/Low:
349.65
253.27
Open:
280.21
Prev.:
280.68
^SHC
SSE COMP
Last:
2584.58
Date:
Dec 10
08:01:15
Change:
-21.31
(-0.82%)
High/Low:
2599.70
2576.59
1Y Change:
-737.62
(-22.20%)
1Y High/Low:
3586.56
2449.47
Open:
2588.55
Prev.:
2605.89
^SNX
SENSEX
Last:
34959.72
Date:
Dec 10
10:30:50
Change:
-713.53
(-2.00%)
High/Low:
35246.22
34917.14
1Y Change:
+1503.93
(+4.50%)
1Y High/Low:
38972.24
32483.84
Open:
35204.66
Prev.:
35673.25
^STI
STRAITS TIMES
Last:
3078.77
Date:
Dec 10
10:02:53
Change:
-32.35
(-1.04%)
High/Low:
3087.28
3064.13
1Y Change:
-381.68
(-11.03%)
1Y High/Low:
3641.65
2955.68
Open:
3087.28
Prev.:
3111.12
^TWSE
TAIEX
Last:
9647.54
Date:
Dec 10
06:33:50
Change:
-113.34
(-1.16%)
High/Low:
9722.97
9626.47
1Y Change:
-825.55
(-7.88%)
1Y High/Low:
11270.18
9400.69
Open:
9722.97
Prev.:
9760.88
A5.C
ATX INDEX
Last:
2935.64
Date:
Dec 7
23:00:00
Change:

High/Low:
2968.49
2917.73
1Y Change:
-391.74
(-11.77%)
1Y High/Low:
3700.37
2907.87
Open:
2917.73
Prev.:
^AEX
AEX
Last:
501.44
Date:
Dec 10
12:33:55
Change:
-2.54
(-0.50%)
High/Low:
501.84
499.20
1Y Change:
-46.97
(-8.56%)
1Y High/Low:
576.90
496.64
Open:
500.75
Prev.:
503.98
^ATH
ATHEX COMP
Last:
637.95
Date:
Dec 10
12:25:35
Change:
-10.76
(-1.66%)
High/Low:
646.08
637.69
1Y Change:
-100.52
(-13.61%)
1Y High/Low:
895.64
592.70
Open:
646.08
Prev.:
648.71
^BEL20
BEL20
Last:
3323.29
Date:
Dec 10
12:33:55
Change:
-21.30
(-0.64%)
High/Low:
3331.93
3314.66
1Y Change:
-695.90
(-17.31%)
1Y High/Low:
4188.95
3314.66 R
Open:
3328.33
Prev.:
3344.59
^BET
BET
Last:
8657.12
Date:
Dec 10
12:45:32
Change:
-32.79
(-0.38%)
High/Low:
8692.27
8649.51
1Y Change:
+1042.61
(+13.69%)
1Y High/Low:
9048.97
7413.95
Open:
8684.75
Prev.:
8689.91
^BUX
BUX
Last:
39678.00
Date:
Dec 10
12:33:05
Change:
+293.44
(+0.75%)
High/Low:
39724.00
39110.00
1Y Change:
+2102.25
(+5.59%)
1Y High/Low:
41609.06
34372.07
Open:
39385.00
Prev.:
39384.56
^CAC
CAC40
Last:
4790.66
Date:
Dec 10
12:33:55
Change:
-22.47
(-0.47%)
High/Low:
4809.98
4775.02
1Y Change:
-596.17
(-11.07%)
1Y High/Low:
5657.44
4760.98
Open:
4797.92
Prev.:
4813.13
^DAX
DAX
Last:
10732.92
Date:
Dec 10
12:33:55
Change:
-55.17
(-0.51%)
High/Low:
10751.64
10673.78
1Y Change:
-2390.73
(-18.22%)
1Y High/Low:
13596.89
10673.78 R
Open:
10729.04
Prev.:
10788.09
^FMIB
FTSE MIB
Last:
18642.18
Date:
Dec 10
12:48:55
Change:
-99.80
(-0.53%)
High/Low:
18707.98
18530.81
1Y Change:
-4048.80
(-17.84%)
1Y High/Low:
24544.26
18411.43
Open:
18584.76
Prev.:
18741.98
^FTM
FTSE250
Last:
17666.17
Date:
Dec 10
12:48:55
Change:
-177.94
(-1.00%)
High/Low:
17833.08
17656.50
1Y Change:
-2398.45
(-11.95%)
1Y High/Low:
21371.54
17656.50 R
Open:
17833.08
Prev.:
17844.11
^HEX
HEX
Last:
8782.85
Date:
Dec 10
12:48:00
Change:
-77.11
(-0.87%)
High/Low:
8843.06
8760.26
1Y Change:
-629.47
(-6.69%)
1Y High/Low:
10437.46
8760.26 R
Open:
8820.59
Prev.:
8859.96
1 - 25 from 59 | First | Previous | Next 25 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq