śro, 11 gru 2024, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 62 | First | Previous | Next 25 | Last
^AOR
ALL ORDINARIES
Open:
8651.00		High/Low:
8652.90
8600.90		Last:
8610.40		Change:
-39.58
(-0.46%)
Date:
Dec 11
06:13:44		52W High/Low:
8771.30
7408.10		Prev.:
8649.98		52W Change:
+1200.23
(+16.20%)
^HSI
HANG SENG
Open:
20404.50		High/Low:
20478.96
20102.06		Last:
20155.05		Change:
-156.23
(-0.77%)
Date:
Dec 11
09:08:36		52W High/Low:
23237.79
14801.43		Prev.:
20311.28		52W Change:
+3953.56
(+24.40%)
^JCI
JCI
Open:
7445.53		High/Low:
7529.77
7445.53		Last:
7464.75		Change:
+11.46
(+0.15%)
Date:
Dec 11
10:00:03		52W High/Low:
7907.83
6701.18		Prev.:
7453.29		52W Change:
+375.97
(+5.30%)
^KLCI
KLCI
Open:
1603.19		High/Low:
1605.01
1598.93		Last:
1603.20		Change:
-5.77
(-0.36%)
Date:
Dec 11
09:52:30		52W High/Low:
1684.61
1443.76		Prev.:
1608.97		52W Change:
+156.81
(+10.84%)
^KOSPI
KOSPI
Open:
2412.15		High/Low:
2443.34
2411.38		Last:
2442.51		Change:
+24.67
(+1.02%)
Date:
Dec 11
07:30:40		52W High/Low:
2896.43
2360.18		Prev.:
2417.84		52W Change:
-82.85
(-3.28%)
^NKX
NIKKEI225
Open:
39335.81		High/Low:
39400.59
39112.80		Last:
39372.23		Change:
+4.65
(+0.01%)
Date:
Dec 11
07:45:02		52W High/Low:
42426.77
31156.12		Prev.:
39367.58		52W Change:
+6580.43
(+20.07%)
^NZ50
NZX50
Open:
12745.78		High/Low:
12771.35
12724.59		Last:
12761.19		Change:
+37.99
(+0.30%)
Date:
Dec 11
05:51:59		52W High/Low:
13215.87
11362.03		Prev.:
12723.20		52W Change:
+1311.72
(+11.46%)
^PSEI
PSEI
Open:
6720.93		High/Low:
6724.90
6642.71		Last:
6642.71		Change:
-82.11
(-1.22%)
Date:
Dec 11
07:50:00		52W High/Low:
7604.61
6158.48		Prev.:
6724.82		52W Change:
+414.42
(+6.65%)
^SET
SET
Open:
1447.61		High/Low:
1454.12
1441.96		Last:
1443.05		Change:
-4.48
(-0.31%)
Date:
Dec 11
10:38:24		52W High/Low:
1506.82
1273.17		Prev.:
1447.53		52W Change:
+69.13
(+5.03%)
^SHBS
SSE B-SHARE
Open:
279.642		High/Low:
282.281
279.522		Last:
282.281		Change:
+2.325
(+0.83%)
Date:
Dec 11
09:28:35		52W High/Low:
295.512
219.917		Prev.:
279.956		52W Change:
+52.465
(+22.83%)
^SHC
SSE COMP
Open:
3416.087		High/Low:
3437.810
3416.087		Last:
3432.490		Change:
+9.830
(+0.29%)
Date:
Dec 11
09:28:35		52W High/Low:
3674.405
2635.090		Prev.:
3422.661		52W Change:
+441.052
(+14.74%)
^SNX
SENSEX
Open:
81568.39		High/Low:
81738.99
81385.18		Last:
81526.14		Change:
+16.09
(+0.02%)
Date:
Dec 11
11:00:00		52W High/Low:
85976.55
69102.79		Prev.:
81510.05		52W Change:
+11597.61
(+16.58%)
^STI
STRAITS TIMES
Open:
3805.58		High/Low:
3815.93
3790.23		Last:
3792.82		Change:
-20.73
(-0.54%)
Date:
Dec 11
21:44:00		52W High/Low:
3842.71
3086.44		Prev.:
3813.55		52W Change:
+702.62
(+22.74%)
^TWSE
TAIEX
Open:
23108.36		High/Low:
23108.36
22880.57		Last:
22903.63		Change:
-221.45
(-0.96%)
Date:
Dec 11
07:30:01		52W High/Low:
24416.67
17169.10		Prev.:
23125.08		52W Change:
+5485.29
(+31.49%)
A5.C
ATX INDEX
Open:
3608.77		High/Low:
3629.99
3597.59		Last:
3628.39		Change:

Date:
Dec 10
23:00:00		52W High/Low:
3777.78
3290.72		Prev.:
52W Change:
+323.04
(+9.77%)
^AEX
AEX
Open:
893.17		High/Low:
899.19
893.17		Last:
896.14		Change:
+2.72
(+0.30%)
Date:
Dec 11
17:36:45		52W High/Low:
949.14
766.66		Prev.:
893.42		52W Change:
+109.69
(+13.95%)
^ATH
ATHEX COMP
Open:
1455.03		High/Low:
1461.18
1454.69		Last:
1457.60		Change:
-1.21
(-0.08%)
Date:
Dec 11
15:04:34		52W High/Low:
1505.35
1275.83		Prev.:
1458.81		52W Change:
+182.10
(+14.28%)
^BEL20
BEL20
Open:
4237.21		High/Low:
4259.58
4231.72		Last:
4239.01		Change:
-7.23
(-0.17%)
Date:
Dec 11
17:36:45		52W High/Low:
4349.31
3550.65		Prev.:
4246.24		52W Change:
+534.80
(+14.44%)
^BET
BET
Open:
17179.16		High/Low:
17380.89
17179.16		Last:
17373.41		Change:
+195.71
(+1.14%)
Date:
Dec 11
16:50:11		52W High/Low:
18790.46
15043.73		Prev.:
17177.70		52W Change:
+2294.40
(+15.22%)
^BUX
BUX
Open:
80340.56		High/Low:
80628.14
79794.78		Last:
80530.65		Change:
+190.59
(+0.24%)
Date:
Dec 11
17:20:45		52W High/Low:
80628.14 R
58222.56		Prev.:
80340.06		52W Change:
+22230.40
(+38.13%)
^CAC
CAC40
Open:
7372.24		High/Low:
7437.58
7369.66		Last:
7423.40		Change:
+28.62
(+0.39%)
Date:
Dec 11
17:36:45		52W High/Low:
8259.19
7029.91		Prev.:
7394.78		52W Change:
-128.13
(-1.70%)
^DAX
DAX
Open:
20329.16		High/Low:
20413.95
20292.86		Last:
20413.53		Change:
+84.37
(+0.42%)
Date:
Dec 11
17:31:29		52W High/Low:
20461.85
16345.02		Prev.:
20329.16		52W Change:
+3619.10
(+21.55%)
^FMIB
FTSE MIB
Open:
34551.29		High/Low:
34751.98
34543.57		Last:
34731.31		Change:
+206.61
(+0.60%)
Date:
Dec 11
17:35:28		52W High/Low:
35474.31
29925.99		Prev.:
34524.70		52W Change:
+4304.73
(+14.15%)
^FTM
FTSE250
Open:
20931.80		High/Low:
21020.83
20886.42		Last:
20973.45		Change:
-0.49
(-0.00%)
Date:
Dec 11
17:35:30		52W High/Low:
21785.53
18655.52		Prev.:
20973.94		52W Change:
+2223.06
(+11.86%)
^HEX
HEX
Open:
9732.45		High/Low:
9734.50
9668.68		Last:
9668.68		Change:

Date:
Dec 10
23:00:00		52W High/Low:
10445.17
9316.31		Prev.:
52W Change:
-242.86
(-2.45%)
1 - 25 from 62 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq