sob, 18 sty 2025, 12:52 CET, NY 6:52, Londyn 11:52, Tokio 20:52, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 63 | First | Previous | Next 25 | Last
^AOR
ALL ORDINARIES
Open:
8570.70		High/Low:
8591.10
8549.70		Last:
8557.40		Change:
-11.73
(-0.14%)
Date:
Jan 17
06:13:14		52W High/Low:
8771.30
7551.20		Prev.:
8569.13		52W Change:
+934.88
(+12.26%)
^HSI
HANG SENG
Open:
19499.10		High/Low:
19640.37
19425.80		Last:
19584.06		Change:
+61.17
(+0.31%)
Date:
Jan 17
09:08:34		52W High/Low:
23237.79
14801.43		Prev.:
19522.89		52W Change:
+4307.16
(+28.19%)
^JCI
JCI
Open:
7113.25		High/Low:
7176.90
7084.68		Last:
7154.66		Change:
+47.14
(+0.66%)
Date:
Jan 17
10:00:02		52W High/Low:
7907.83
6701.18		Prev.:
7107.52		52W Change:
-45.98
(-0.64%)
^KLCI
KLCI
Open:
1553.43		High/Low:
1569.43
1545.67		Last:
1566.72		Change:
+11.18
(+0.72%)
Date:
Jan 17
23:00:00		52W High/Low:
1684.61
1477.12		Prev.:
1555.54		52W Change:
+75.51
(+5.06%)
^KOSPI
KOSPI
Open:
2520.85		High/Low:
2528.48
2513.92		Last:
2523.55		Change:
-3.94
(-0.16%)
Date:
Jan 17
07:30:40		52W High/Low:
2896.43
2360.18		Prev.:
2527.49		52W Change:
+87.65
(+3.60%)
^NKX
NIKKEI225
Open:
38454.10		High/Low:
38503.94
38055.68		Last:
38451.46		Change:
-121.14
(-0.31%)
Date:
Jan 17
23:00:00		52W High/Low:
42426.77
31156.12		Prev.:
38572.60		52W Change:
+2973.71
(+8.38%)
^NZ50
NZX50
Open:
13000.67		High/Low:
13130.43
12989.77		Last:
13130.43		Change:
+129.76
(+1.00%)
Date:
Jan 17
23:00:00		52W High/Low:
13270.01
11512.64		Prev.:
13000.67		52W Change:
+1363.40
(+11.59%)
^PSEI
PSEI
Open:
6329.43		High/Low:
6352.12
6278.11		Last:
6352.12		Change:
+86.60
(+1.38%)
Date:
Jan 17
23:00:00		52W High/Low:
7604.61
6158.48		Prev.:
6265.52		52W Change:
-220.39
(-3.35%)
^SET
SET
Open:
1348.06		High/Low:
1356.33
1338.84		Last:
1340.63		Change:
-11.93
(-0.88%)
Date:
Jan 17
23:00:00		52W High/Low:
1506.82
1273.17		Prev.:
1352.56		52W Change:
-40.02
(-2.90%)
^SHBS
SSE B-SHARE
Open:
260.830		High/Low:
261.254
258.878		Last:
260.770		Change:
-1.531
(-0.58%)
Date:
Jan 17
09:28:59		52W High/Low:
295.512
219.917		Prev.:
262.300		52W Change:
+36.352
(+16.20%)
^SHC
SSE COMP
Open:
3226.762		High/Low:
3256.507
3219.773		Last:
3241.821		Change:
+5.789
(+0.18%)
Date:
Jan 17
09:28:59		52W High/Low:
3674.405
2635.090		Prev.:
3236.032		52W Change:
+408.206
(+14.41%)
^SNX
SENSEX
Open:
77069.19		High/Low:
77069.19
76263.43		Last:
76619.33		Change:
-423.49
(-0.55%)
Date:
Jan 17
11:00:11		52W High/Low:
85976.55
70009.37		Prev.:
77042.82		52W Change:
+5118.57
(+7.16%)
^STI
STRAITS TIMES
Open:
3793.43		High/Low:
3819.18
3791.69		Last:
3810.78		Change:
+9.65
(+0.25%)
Date:
Jan 17
21:44:00		52W High/Low:
3886.98
3092.40		Prev.:
3801.13		52W Change:
+668.56
(+21.28%)
^TWSE
TAIEX
Open:
23190.12		High/Low:
23209.88
22905.53		Last:
23148.08		Change:
+122.98
(+0.53%)
Date:
Jan 17
23:00:00		52W High/Low:
24416.67
17169.10		Prev.:
23025.10		52W Change:
+5986.29
(+34.88%)
A5.C
ATX INDEX
Open:
3725.94		High/Low:
3787.39
3725.94		Last:
3780.50		Change:
+54.94
(+1.47%)
Date:
Jan 17
23:00:00		52W High/Low:
3787.39 R
3317.76		Prev.:
3725.56		52W Change:
+453.46
(+13.63%)
^AEX
AEX
Open:
910.56		High/Low:
917.20
909.49		Last:
914.24		Change:
+6.58
(+0.72%)
Date:
Jan 17
23:00:00		52W High/Low:
949.14
772.62		Prev.:
907.66		52W Change:
+142.81
(+18.51%)
^ATH
ATHEX COMP
Open:
1507.30		High/Low:
1524.67
1507.30		Last:
1524.67		Change:
+17.84
(+1.18%)
Date:
Jan 17
23:00:00		52W High/Low:
1524.67 R
1320.77		Prev.:
1506.83		52W Change:
+193.33
(+14.52%)
^BEL20
BEL20
Open:
4268.92		High/Low:
4281.92
4252.53		Last:
4260.19		Change:
+15.71
(+0.37%)
Date:
Jan 17
23:00:00		52W High/Low:
4349.31
3550.65		Prev.:
4244.48		52W Change:
+691.67
(+19.38%)
^BET
BET
Open:
17015.45		High/Low:
17028.70
16867.22		Last:
16927.96		Change:
-87.49
(-0.51%)
Date:
Jan 17
23:00:00		52W High/Low:
18790.46
15100.59		Prev.:
17015.45		52W Change:
+1364.32
(+8.77%)
^BUX
BUX
Open:
84092.13		High/Low:
85228.80
83883.09		Last:
84878.97		Change:
+787.53
(+0.94%)
Date:
Jan 17
23:00:00		52W High/Low:
85228.80 R
62993.08		Prev.:
84091.44		52W Change:
+21859.03
(+34.69%)
^CAC
CAC40
Open:
7685.04		High/Low:
7732.32
7667.85		Last:
7709.75		Change:
+75.01
(+0.98%)
Date:
Jan 17
23:00:00		52W High/Low:
8259.19
7029.91		Prev.:
7634.74		52W Change:
+391.06
(+5.34%)
^DAX
DAX
Open:
20732.04		High/Low:
20924.50
20716.38		Last:
20903.39		Change:
+248.00
(+1.20%)
Date:
Jan 17
23:00:00		52W High/Low:
20924.50 R
16421.20		Prev.:
20655.39		52W Change:
+4471.70
(+27.21%)
^FMIB
FTSE MIB
Open:
35941.39		High/Low:
36314.18
35929.99		Last:
36267.63		Change:
+447.84
(+1.25%)
Date:
Jan 17
23:00:00		52W High/Low:
36314.18 R
29956.40		Prev.:
35819.79		52W Change:
+6168.77
(+20.50%)
^FTM
FTSE250
Open:
20527.70		High/Low:
20618.06
20470.88		Last:
20597.42		Change:
+69.72
(+0.34%)
Date:
Jan 17
17:35:30		52W High/Low:
21785.53
18835.06		Prev.:
20527.70		52W Change:
+1733.05
(+9.19%)
^HEX
HEX
Open:
9725.43		High/Low:
9774.75
9725.43		Last:
9774.05		Change:
+95.48
(+0.99%)
Date:
Jan 17
23:00:00		52W High/Low:
10445.17
9192.52		Prev.:
9678.57		52W Change:
-195.68
(-1.96%)
1 - 25 from 63 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq