wto, 14 kwi 2026, 11:53 CEST, NY 5:53, Londyn 10:53, Tokio 18:53, WIG20 +0.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 58 | First | Previous | Next 25 | Last
^AOR
ALL ORDINARIES
Open:
9113.40		High/Low:
9214.40
9113.40		Last:
9165.10		Change:
+51.70
(+0.57%)
Date:
Apr 14
08:13:15		52W High/Low:
9436.20
7948.10		Prev.:
9113.40		52W Change:
+1205.36
(+15.14%)
^HSI
HANG SENG
Open:
25660.85		High/Low:
25994.23
25660.85		Last:
25872.32		Change:
+211.47
(+0.82%)
Date:
Apr 14
10:08:40		52W High/Low:
28053.79
20874.43		Prev.:
25660.85		52W Change:
+4454.92
(+20.80%)
^JCI
JCI
Open:
7602.35		High/Low:
7685.40
7595.05		Last:
7675.95		Change:
+175.76
(+2.34%)
Date:
Apr 14
11:00:09		52W High/Low:
9173.97
6375.10		Prev.:
7500.19		52W Change:
+1307.43
(+20.53%)
^KLCI
KLCI
Open:
1690.76		High/Low:
1694.16
1686.06		Last:
1688.12		Change:
+7.60
(+0.45%)
Date:
Apr 14
10:53:00		52W High/Low:
1771.25
1472.84		Prev.:
1680.52		52W Change:
+207.26
(+14.00%)
^KOSPI
KOSPI
Open:
5960.00		High/Low:
6026.52
5942.10		Last:
5967.75		Change:
+159.13
(+2.74%)
Date:
Apr 14
08:33:00		52W High/Low:
6347.41
2443.42		Prev.:
5808.62		52W Change:
+3511.86
(+143.00%)
^NKX
NIKKEI225
Open:
57085.65		High/Low:
57979.82
57018.84		Last:
57877.39		Change:
+1374.62
(+2.43%)
Date:
Apr 14
08:45:03		52W High/Low:
59332.43
33658.47		Prev.:
56502.77		52W Change:
+23895.03
(+70.32%)
^NZ50
NZX50
Open:
13020.18		High/Low:
13137.71
12977.67		Last:
13017.26		Change:
-2.92
(-0.02%)
Date:
Apr 14
07:46:11		52W High/Low:
13757.71
11836.69		Prev.:
13020.18		52W Change:
+909.72
(+7.51%)
^PSEI
PSEI
Open:
6043.36		High/Low:
6065.62
6013.10		Last:
6013.10		Change:
-40.95
(-0.68%)
Date:
Apr 14
08:50:00		52W High/Low:
6673.61
5584.35		Prev.:
6054.05		52W Change:
-132.42
(-2.15%)
^SET
SET
Open:
1496.49		High/Low:
1510.02
1494.60		Last:
1506.84		Change:

Date:
Apr 10
23:00:00		52W High/Low:
1545.31
1053.79		Prev.:
52W Change:
+372.89
(+32.88%)
^SHBS
SSE B-SHARE
Open:
265.985		High/Low:
266.690
265.396		Last:
266.436		Change:
+1.424
(+0.54%)
Date:
Apr 14
09:39:46		52W High/Low:
270.597
243.207		Prev.:
265.012		52W Change:
+7.955
(+3.08%)
^SHC
SSE COMP
Open:
4006.727		High/Low:
4026.626
3992.407		Last:
4026.626		Change:
+38.068
(+0.95%)
Date:
Apr 14
09:39:46		52W High/Low:
4197.228
3233.791		Prev.:
3988.558		52W Change:
+763.818
(+23.41%)
^SNX
SENSEX
Open:
75937.16		High/Low:
77061.34
75874.11		Last:
76847.57		Change:

Date:
Apr 13
12:00:14		52W High/Low:
86103.13
71545.81		Prev.:
52W Change:
+112.68
(+0.15%)
^STI
STRAITS TIMES
Open:
5011.21		High/Low:
5020.38
4992.64		Last:
5007.57		Change:
+23.40
(+0.47%)
Date:
Apr 14
11:20:00		52W High/Low:
5041.33
3566.80		Prev.:
4984.17		52W Change:
+1458.66
(+41.10%)
^TWSE
TAIEX
Open:
35584.09		High/Low:
36341.44
35584.09		Last:
36296.12		Change:
+838.83
(+2.37%)
Date:
Apr 14
08:30:01		52W High/Low:
36341.44 R
18793.43		Prev.:
35457.29		52W Change:
+16783.03
(+86.01%)
A5.C
ATX INDEX
Open:
5795.50		High/Low:
5813.25
5745.94		Last:
5797.75		Change:

Date:
Apr 13
23:00:00		52W High/Low:
5856.94
3716.64		Prev.:
52W Change:
+1958.09
(+51.00%)
^AEX
AEX
Open:
1017.29		High/Low:
1024.19
1017.10		Last:
1022.03		Change:
+9.85
(+0.97%)
Date:
Apr 14
11:38:00		52W High/Low:
1031.79
843.53		Prev.:
1012.18		52W Change:
+182.74
(+21.77%)
^ATH
ATHEX COMP
Open:
2279.77		High/Low:
2279.77
2262.87		Last:
2269.80		Change:
+44.06
(+1.98%)
Date:
Apr 14
11:37:31		52W High/Low:
2407.09
1633.06		Prev.:
2225.74		52W Change:
+644.03
(+39.61%)
^BEL20
BEL20
Open:
5456.16		High/Low:
5471.48
5452.21		Last:
5459.39		Change:
+32.54
(+0.60%)
Date:
Apr 14
11:37:00		52W High/Low:
5691.52
4141.17		Prev.:
5426.85		52W Change:
+1324.87
(+32.04%)
^BET
BET
Open:
28476.81		High/Low:
28747.55
28462.68		Last:
28738.76		Change:
+261.23
(+0.92%)
Date:
Apr 14
11:53:00		52W High/Low:
29615.57
16250.36		Prev.:
28477.53		52W Change:
+11681.00
(+68.48%)
^BUX
BUX
Open:
139456.08		High/Low:
141451.61
138362.75		Last:
138627.15		Change:
-832.45
(-0.60%)
Date:
Apr 14
11:52:45		52W High/Low:
141451.61 R
85751.06		Prev.:
139459.60		52W Change:
+52669.52
(+61.27%)
^CAC
CAC40
Open:
8254.38		High/Low:
8311.69
8249.79		Last:
8290.66		Change:
+54.68
(+0.66%)
Date:
Apr 14
11:37:00		52W High/Low:
8642.23
7218.30		Prev.:
8235.98		52W Change:
+1017.54
(+13.99%)
^DAX
DAX
Open:
23953.81		High/Low:
24049.89
23953.81		Last:
23976.56		Change:
+234.12
(+0.99%)
Date:
Apr 14
11:37:31		52W High/Low:
25507.79
20956.38		Prev.:
23742.44		52W Change:
+3021.73
(+14.42%)
^FMIB
FTSE MIB
Open:
47806.95		High/Low:
47935.16
47713.72		Last:
47785.50		Change:
+258.34
(+0.54%)
Date:
Apr 14
11:53:00		52W High/Low:
47935.16 R
35188.55		Prev.:
47527.16		52W Change:
+12778.36
(+36.50%)
^FTM
FTSE250
Open:
22332.94		High/Low:
22542.84
22332.94		Last:
22507.42		Change:
+230.53
(+1.03%)
Date:
Apr 14
11:52:38		52W High/Low:
23844.28
18967.35		Prev.:
22276.89		52W Change:
+3528.91
(+18.59%)
^HEX
HEX
Open:
13461.05		High/Low:
13519.66
13460.72		Last:
13483.71		Change:
+84.62
(+0.63%)
Date:
Apr 14
11:36:00		52W High/Low:
13519.66 R
9471.90		Prev.:
13399.09		52W Change:
+4043.05
(+42.83%)
1 - 25 from 58 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq