| nie, 26 sty 2025, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| A5.C | ATX INDEX | 3834.49 | 3863.78 | 3834.49 | 3845.21 | +0.28% | Jan 24 | | | ^AEX | AEX | 908.59 | 909.74 | 899.85 | 901.33 | -0.86% | Jan 24 | | | ^AOR | ALL ORDINARIES | 8633.40 | 8674.00 | 8633.40 | 8660.40 | +0.36% | Jan 24 | | | ^ATH | ATHEX COMP | 1531.59 | 1549.43 | 1531.59 | 1544.13 | +0.95% | Jan 24 | | | ^BEL20 | BEL20 | 4259.19 | 4276.17 | 4242.92 | 4258.02 | +0.36% | Jan 24 | | | ^BET | BET | 17029.11 | 17081.94 | 16983.20 | 17062.20 | | Jan 23 | | | ^BUX | BUX | 84383.25 | 85406.38 | 84383.25 | 85171.50 | +0.93% | Jan 24 | | | ^BVP | BOVESPA | 122483.32 | 122908.08 | 122195.69 | 122446.94 | -0.03% | Jan 24 | | | ^CAC | CAC40 | 7958.92 | 7988.85 | 7904.17 | 7927.62 | +0.44% | Jan 24 | | | ^CRY | CRB INDEX | 309.84 | 309.84 | 309.84 | 309.84 | +0.16% | Jan 24 | | | ^DAX | DAX | 21463.15 | 21520.50 | 21353.01 | 21394.93 | -0.08% | Jan 24 | | | ^DJC | DOW JONES COMP | 13963.38 | 13998.79 | 13933.80 | 13963.09 | -0.19% | Jan 24 | | | ^DJI | DOW JONES INDU | 44533.75 | 44545.52 | 44332.22 | 44424.25 | -0.32% | Jan 24 | | | ^DJT | DOW JONES TRANS | 16610.91 | 16673.01 | 16540.24 | 16605.95 | -0.20% | Jan 24 | | | ^DJU | DOW JONES UTIL | 1006.77 | 1015.08 | 1005.41 | 1012.94 | +0.56% | Jan 24 | | | ^FMIB | FTSE MIB | 36300.03 | 36472.55 | 36119.07 | 36200.72 | +0.24% | Jan 24 | | | ^FTM | FTSE250 | 20528.39 | 20680.94 | 20494.17 | 20518.05 | -0.01% | Jan 24 | | | ^HEX | HEX | 9929.16 | 9992.31 | 9895.71 | 9926.69 | +0.28% | Jan 24 | | | ^HSI | HANG SENG | 19842.85 | 20141.62 | 19768.76 | 20066.19 | +1.86% | Jan 24 | | | ^IBEX | IBEX35 | 12041.30 | 12050.30 | 11933.30 | 11982.60 | -0.07% | Jan 24 | | | ^ICEX | ICEX | 2485.72 | 2485.72 | 2462.99 | 2463.31 | -0.90% | Jan 24 | | | ^IPC | IPC | 51059.40 | 51455.54 | 50999.04 | 51357.31 | +0.59% | Jan 24 | | | ^IPSA | IPSA | 7050.96 | 7082.07 | 7046.23 | 7068.67 | +0.25% | Jan 24 | | | ^JCI | JCI | 7254.82 | 7259.24 | 7166.06 | 7166.06 | -0.92% | Jan 24 | | | ^KLCI | KLCI | 1577.50 | 1577.50 | 1566.84 | 1573.73 | -0.22% | Jan 24 | | | ^KOSPI | KOSPI | 2529.29 | 2542.74 | 2523.01 | 2536.80 | +0.85% | Jan 24 | | | ^MDAX | MDAX | 25951.24 | 26283.21 | 25951.24 | 26104.63 | +0.50% | Jan 24 | | | ^MOEX | MOEX | 2953.18 | 2969.31 | 2933.71 | 2947.94 | +0.75% | Jan 24 | | | ^MRV | MERVAL | 2625050.00 | 2631626.00 | 2464333.75 | 2566082.00 | -2.25% | Jan 24 | | | ^NDQ | NASDAQ COMP | 20087.11 | 20118.61 | 19897.13 | 19954.30 | -0.50% | Jan 24 | | | ^NDX | NASDAQ100 | 21915.48 | 21945.48 | 21709.06 | 21774.01 | -0.58% | Jan 24 | | | ^NKX | NIKKEI225 | 40060.49 | 40279.79 | 39806.69 | 39931.98 | -0.07% | Jan 24 | | | ^NZ50 | NZX50 | 13055.33 | 13072.69 | 13008.58 | 13024.70 | -0.27% | Jan 24 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1767.11 | 1797.07 | 1756.92 | 1767.89 | +0.49% | Jan 24 | | | ^OMXR | OMX RIGA | 877.48 | 881.04 | 873.07 | 875.23 | -0.16% | Jan 24 | | | ^OMXS | OMX STOCKHOLM | 2686.31 | 2690.03 | 2662.28 | 2669.73 | -0.11% | Jan 24 | | | ^OMXT | OMX TALLINN | 1823.55 | 1831.67 | 1821.64 | 1831.03 | +0.39% | Jan 24 | | | ^OMXV | OMX VILNIUS | 1126.12 | 1135.65 | 1126.12 | 1132.24 | +0.45% | Jan 24 | | | ^OSEAX | OSE | 1726.25 | 1732.18 | 1707.43 | 1707.43 | -1.09% | Jan 24 | | | ^PSEI | PSEI | 6367.87 | 6378.70 | 6296.20 | 6296.20 | -1.30% | Jan 24 | | | ^PSI20 | PSI20 | 6551.36 | 6562.60 | 6490.60 | 6503.73 | -0.25% | Jan 24 | | | ^PX | PX | 1869.12 | 1887.80 | 1866.03 | 1885.45 | +0.87% | Jan 24 | | | ^RTS | RTS | 938.79 | 947.42 | 933.09 | 945.07 | +1.60% | Jan 24 | | | ^SAX | SAX | 298.84 | 298.84 | 298.84 | 298.84 | 0.00% | Jan 24 | | | ^SDXP | SDAX | 14206.78 | 14354.64 | 14206.78 | 14331.05 | +0.87% | Jan 24 | | | ^SET | SET | 1350.03 | 1354.07 | 1344.62 | 1354.07 | +0.74% | Jan 24 | | | ^SHBS | SSE B-SHARE | 263.643 | 265.490 | 263.138 | 265.478 | +0.74% | Jan 24 | | | ^SHC | SSE COMP | 3222.877 | 3260.011 | 3221.712 | 3252.626 | +0.70% | Jan 24 | | | ^SMI | SMI | 12315.12 | 12335.85 | 12264.76 | 12287.28 | +0.18% | Jan 24 | | | ^SNX | SENSEX | 76455.35 | 76984.99 | 76093.18 | 76190.46 | -0.43% | Jan 24 | | | ^SOFIX | SOFIX | 891.80 | 891.80 | 884.77 | 887.56 | -0.48% | Jan 24 | | | ^SPX | S&P500 | 6121.43 | 6128.18 | 6088.74 | 6101.24 | -0.29% | Jan 24 | | | ^STI | STRAITS TIMES | 3811.17 | 3817.30 | 3799.29 | 3804.26 | -0.06% | Jan 24 | | | ^TASI | TASI | 12366.74 | 12427.35 | 12355.28 | 12386.16 | +0.26% | 13:20 | | | ^TDXP | TECDAX | 3657.01 | 3678.71 | 3634.28 | 3648.48 | -0.24% | Jan 24 | | | ^TOP40 | JSE TOP40 | 75640.25 | 76605.19 | 75640.25 | 75976.81 | +0.44% | Jan 24 | | | ^TSX | S&P/TSX COMP | 25438.31 | 25500.77 | 25415.36 | 25468.49 | +0.14% | Jan 24 | | | ^TWSE | TAIEX | 23472.67 | 23642.08 | 23472.67 | 23525.41 | | Jan 22 | | | ^UKX | UK100 | 8565.20 | 8586.68 | 8492.73 | 8502.35 | -0.73% | Jan 24 | | | ^UX | UX | 1194.15 | 1194.15 | 1194.15 | 1194.15 | | Jul 5 | | | WIG | WIG | 85419.23 | 86017.10 | 85419.23 | 85840.78 | +0.70% | Jan 24 | | | WIG20 | WIG20 | 2368.91 | 2386.41 | 2366.64 | 2378.78 | +0.66% | Jan 24 | | | ^XU100 | XU100 | 10125.49 | 10133.46 | 10064.07 | 10104.85 | -0.08% | Jan 24 | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |