| pią, 13 gru 2024, 16:18 CET, NY 10:18, Londyn 15:18, Tokio 0:18, WIG20 -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| | ^AOR | ALL ORDINARIES | 8572.70 | 8572.70 | 8520.00 | 8550.30 | -0.43% | 6:13 | | | ^HSI | HANG SENG | 20238.21 | 20238.21 | 19932.92 | 19971.24 | -2.09% | 9:08 | | | ^JCI | JCI | 7387.31 | 7398.78 | 7324.79 | 7324.79 | -0.94% | 10:00 | | | ^KLCI | KLCI | 1604.58 | 1611.94 | 1604.58 | 1608.75 | +0.42% | 9:54 | | | ^KOSPI | KOSPI | 2472.84 | 2500.32 | 2470.26 | 2494.46 | +0.50% | 7:32 | | | ^NKX | NIKKEI225 | 39734.99 | 39734.99 | 39248.97 | 39470.44 | -0.95% | 7:45 | | | ^NZ50 | NZX50 | 12687.94 | 12754.26 | 12671.63 | 12754.26 | +0.42% | 5:51 | | | ^PSEI | PSEI | 6631.61 | 6633.60 | 6583.61 | 6616.51 | -0.37% | 7:50 | | | ^SET | SET | 1437.49 | 1438.65 | 1430.08 | 1431.67 | -0.57% | 10:41 | | | ^SHBS | SSE B-SHARE | 282.792 | 282.792 | 279.850 | 279.850 | -1.08% | 9:28 | | | ^SHC | SSE COMP | 3442.926 | 3442.926 | 3390.754 | 3391.878 | -2.01% | 9:28 | | | ^SNX | SENSEX | 81212.45 | 82190.69 | 80083.68 | 82133.12 | +1.04% | 11:00 | | | ^STI | STRAITS TIMES | 3805.95 | 3821.14 | 3797.97 | 3810.35 | +0.03% | 10:20 | | | ^TWSE | TAIEX | 23002.37 | 23097.31 | 22924.30 | 23020.48 | -0.11% | 7:30 | | | | A5.C | ATX INDEX | 3626.79 | 3659.25 | 3626.73 | 3637.52 | | Dec 12 | | | ^AEX | AEX | 893.61 | 896.71 | 892.98 | 893.78 | -0.07% | 16:02 | | | ^ATH | ATHEX COMP | 1464.64 | 1470.44 | 1464.64 | 1468.67 | +0.32% | 14:45 | | | ^BEL20 | BEL20 | 4262.31 | 4283.07 | 4262.31 | 4263.21 | +0.07% | 16:02 | | | ^BET | BET | 17388.30 | 17434.05 | 17339.43 | 17385.11 | -0.02% | 16:17 | | | ^BUX | BUX | 80540.78 | 80928.79 | 80263.69 | 80304.93 | -0.29% | 16:17 | | | ^CAC | CAC40 | 7412.65 | 7460.30 | 7405.50 | 7415.20 | -0.08% | 16:02 | | | ^DAX | DAX | 20426.27 | 20521.64 | 20422.12 | 20422.31 | -0.02% | 16:02 | | | ^FMIB | FTSE MIB | 34909.96 | 35005.79 | 34860.19 | 34890.50 | +0.10% | 16:02 | | | ^FTM | FTSE250 | 20910.81 | 21016.12 | 20896.28 | 20896.91 | -0.25% | 16:17 | | | ^HEX | HEX | 9666.31 | 9666.31 | 9595.36 | 9628.99 | | Dec 12 | | | ^IBEX | IBEX35 | 11768.20 | 11857.40 | 11754.70 | 11756.60 | -0.07% | 16:02 | | | ^ICEX | ICEX | 2300.35 | 2314.92 | 2300.03 | 2314.92 | | Dec 12 | | | ^MDAX | MDAX | 26812.99 | 26862.70 | 26632.45 | 26635.41 | -0.69% | 16:02 | | | ^MOEX | MOEX | 2478.78 | 2487.30 | 2467.75 | 2478.53 | -0.57% | 16:16 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1857.90 | 1859.09 | 1844.14 | 1847.89 | | Dec 12 | | | ^OMXR | OMX RIGA | 871.31 | 872.27 | 865.57 | 871.18 | -0.11% | 13:51 | | | ^OMXS | OMX STOCKHOLM | 2594.65 | 2600.16 | 2569.56 | 2573.98 | | Dec 12 | | | ^OMXT | OMX TALLINN | 1708.09 | 1749.90 | 1708.09 | 1749.54 | +2.32% | 15:00 | | | ^OMXV | OMX VILNIUS | 1057.77 | 1059.40 | 1056.43 | 1058.76 | +0.09% | 15:00 | | | ^OSEAX | OSE | 1660.16 | 1663.66 | 1653.94 | 1655.69 | -0.26% | 16:03 | | | ^PSI20 | PSI20 | 6362.14 | 6388.87 | 6338.29 | 6338.89 | -0.35% | 16:02 | | | ^PX | PX | 1738.35 | 1753.54 | 1738.35 | 1749.35 | +0.60% | 16:16 | | | ^RTS | RTS | 751.20 | 756.21 | 747.85 | 754.94 | -0.06% | 16:16 | | | ^SAX | SAX | 306.98 | 306.98 | 305.72 | 305.72 | -0.41% | 15:48 | | | ^SDXP | SDAX | 14174.91 | 14242.02 | 14140.63 | 14140.63 | -0.39% | 16:02 | | | ^SMI | SMI | 11715.85 | 11736.11 | 11694.28 | 11694.28 | -0.18% | 16:02 | | | ^SOFIX | SOFIX | 842.07 | 849.09 | 842.07 | 843.90 | +0.22% | 16:15 | | | ^TDXP | TECDAX | 3547.58 | 3551.66 | 3528.59 | 3533.52 | -0.41% | 16:02 | | | ^UKX | UK100 | 8311.80 | 8331.70 | 8283.00 | 8284.50 | -0.33% | 16:17 | | | ^UX | UX | 1194.15 | 1194.15 | 1194.15 | 1194.15 | | Jul 5 | | | WIG | WIG | 81764.88 | 82036.33 | 81448.91 | 81724.66 | -0.00% | 16:03 | | | WIG20 | WIG20 | 2279.16 | 2288.08 | 2266.93 | 2275.96 | -0.03% | 16:18 | | | ^XU100 | XU100 | 10028.15 | 10120.63 | 9964.89 | 10113.07 | +0.54% | 16:01 | | | | ^BVP | BOVESPA | 126102.26 | 126290.33 | 125451.62 | 125463.31 | -0.46% | 16:03 | | | ^DJC | DOW JONES COMP | 13892.71 | 13915.10 | 13856.63 | 13869.41 | -0.13% | 16:17 | | | ^DJI | DOW JONES INDU | 43977.34 | 44044.46 | 43844.45 | 43885.18 | -0.07% | 16:17 | | | ^DJT | DOW JONES TRANS | 16871.60 | 16922.43 | 16705.86 | 16842.77 | | Dec 12 | | | ^DJU | DOW JONES UTIL | 1005.96 | 1010.80 | 1001.31 | 1002.72 | | Dec 12 | | | ^IPC | IPC | 51284.21 | 51426.86 | 51087.91 | 51216.78 | -0.13% | 15:59 | | | ^IPSA | IPSA | 6781.04 | 6796.96 | 6764.42 | 6782.64 | +0.02% | 15:57 | | | ^MRV | MERVAL | 2304089.50 | 2347563.00 | 2304089.50 | 2341089.25 | +1.61% | 15:57 | | | ^NDQ | NASDAQ COMP | 20002.95 | 20059.30 | 19980.96 | 20008.32 | +0.53% | 16:18 | | | ^NDX | NASDAQ100 | 21793.61 | 21886.03 | 21780.63 | 21838.20 | +1.03% | 16:17 | | | ^SPX | S&P500 | 6067.85 | 6078.35 | 6060.11 | 6062.88 | +0.19% | 16:17 | | | ^TSX | S&P/TSX COMP | 25403.58 | 25403.58 | 25308.40 | 25326.48 | -0.33% | 16:02 | | Middle East | | ^TASI | TASI | 12169.97 | 12211.17 | 12099.33 | 12099.33 | | Dec 12 | | Africa | | ^TOP40 | JSE TOP40 | 78341.48 | 79121.52 | 77820.98 | 78481.18 | +0.18% | 16:00 | | Others | | ^CRY | CRB INDEX | 293.27 | 293.27 | 293.27 | 293.27 | | Dec 12 | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |