pon, 10 gru 2018, 12:48 CET, NY 6:48, Londyn 11:48, Tokio 20:48, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
^AORALL ORDINARIES5752.305752.405624.805627.50-2.26%6:11
^HSIHANG SENG25794.9525843.0025578.4225752.38-1.19%9:09
^JCIJCI6103.106121.716078.676107.41-0.34%9:50
^KLCIKLCI1674.671674.671662.851664.43-0.83%9:45
^KOSPIKOSPI2050.902061.752043.482053.79-1.06%7:33
^NKXNIKKEI22521319.4721362.6421169.9621219.50-2.12%7:00
^NZ50NZX508728.208728.208660.028660.02-1.22%5:01
^PSEIPSEI7445.517445.517348.217348.21-1.51%8:20
^SETSET1656.111659.451648.331649.99Dec 7
^SHBSSSE B-SHARE280.21280.21277.83278.29-0.85%8:00
^SHCSSE COMP2588.552599.702576.592584.58-0.82%8:01
^SNXSENSEX35204.6635246.2234917.1434959.72-2.00%10:30
^STISTRAITS TIMES3087.283087.283064.133078.77-1.04%10:02
^TWSETAIEX9722.979722.979626.479647.54-1.16%6:33
A5.CATX INDEX2917.732968.492917.732935.64Dec 7
^AEXAEX500.75501.84499.20501.42-0.51%12:33
^ATHATHEX COMP646.08646.08637.69637.95-1.66%12:25
^BEL20BEL203328.333331.933314.663323.51-0.63%12:33
^BETBET8684.758692.278649.518657.12-0.38%12:45
^BUXBUX39385.0039724.0039110.0039678.00+0.75%12:33
^CACCAC404797.924809.984775.024790.58-0.47%12:33
^DAXDAX10729.0410751.6410673.7810734.32-0.50%12:33
^FMIBFTSE MIB18584.7618707.9818530.8118642.99-0.53%12:48
^FTMFTSE25017833.0817833.0817656.5017666.25-1.00%12:48
^HEXHEX8820.598843.068760.268782.85-0.87%12:48
^IBEXIBEX358769.508804.408746.108749.70-0.75%12:33
^ICEXICEX1240.381240.381236.141236.14-0.34%12:01
^MDAXMDAX22421.5622444.9722229.7622305.01-1.02%12:33
^MOEXMOEX2426.402429.652397.392401.15-1.24%12:48
^OMXROMX RIGA956.91960.18946.08948.35-1.33%12:25
^OMXSOMX STOCKHOLM1441.751448.531438.741448.19-0.40%12:33
^OMXTOMX TALLINN1204.221206.431190.501194.59-0.79%12:43
^OMXVOMX VILNIUS636.66636.66633.18633.74-0.27%12:37
^OSEAXOSE955.58955.58932.57934.76-2.18%12:33
^PSI20PSI204820.714836.914793.494809.81-0.56%12:33
^PXPX1032.471035.601031.351032.60-0.75%12:46
^RTSRTS1151.151156.631137.621139.08-1.63%12:48
^SAXSAX335.46335.46335.46335.460.00%11:50
^SDXPSDAX9966.139967.949799.879805.42-2.00%12:32
^SMISMI8698.448710.148639.848675.06-0.75%12:33
^SOFIXSOFIX595.32595.32592.00592.00-0.56%12:45
^TDXPTECDAX2499.662509.402487.072495.93-0.82%12:33
^UKXUK1006780.306786.706741.506779.20+0.02%12:48
^UXUX1793.691793.691793.691793.690.00%12:48
WIG20WIG202274.512282.052266.132269.30-0.54%12:48
^XU100XU10093699.4993699.4992688.2292832.14-0.93%13:31
^BVPBOVESPA88849.1389986.0087907.3888115.06Dec 7
^DJCDOW JONES COMP8330.058373.828126.828153.50Dec 7
^DJIDOW JONES INDU24918.8225095.6224284.7824388.95Dec 7
^DJTDOW JONES TRANS10347.5410412.449920.989950.52Dec 7
^DJUDOW JONES UTIL748.96757.35744.54753.44Dec 7
^IPCIPC42031.5442315.8441781.6041870.13Dec 7
^IPSAIPSA5121.085149.775079.315094.63Dec 7
^MRVMERVAL32019.8432446.8631440.3231550.40Dec 7
^NDQNASDAQ COMP7163.497205.376945.276969.25Dec 7
^NDXNASDAQ1006806.636849.386594.546613.27Dec 7
^SPXS&P5002691.262708.542623.142633.08Dec 7
^TSXS&P/TSX COMP15004.6715059.7014763.8514795.13Dec 7
Others
^CRYCRB INDEX182.06185.70181.93184.15Dec 7
1 - 59 from 59 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq