Main Indices - Stooq

sob, 18 sty 2025, 12:51 CET, NY 6:51, Londyn 11:51, Tokio 20:51, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Main Indices

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 63 from 63 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
^AOR	ALL ORDINARIES	8570.70	8591.10	8549.70	8557.40	-0.14%	Jan 17
^HSI	HANG SENG	19499.10	19640.37	19425.80	19584.06	+0.31%	Jan 17
^JCI	JCI	7113.25	7176.90	7084.68	7154.66	+0.66%	Jan 17
^KLCI	KLCI	1553.43	1569.43	1545.67	1566.72	+0.72%	Jan 17
^KOSPI	KOSPI	2520.85	2528.48	2513.92	2523.55	-0.16%	Jan 17
^NKX	NIKKEI225	38454.10	38503.94	38055.68	38451.46	-0.31%	Jan 17
^NZ50	NZX50	13000.67	13130.43	12989.77	13130.43	+1.00%	Jan 17
^PSEI	PSEI	6329.43	6352.12	6278.11	6352.12	+1.38%	Jan 17
^SET	SET	1348.06	1356.33	1338.84	1340.63	-0.88%	Jan 17
^SHBS	SSE B-SHARE	260.830	261.254	258.878	260.770	-0.58%	Jan 17
^SHC	SSE COMP	3226.762	3256.507	3219.773	3241.821	+0.18%	Jan 17
^SNX	SENSEX	77069.19	77069.19	76263.43	76619.33	-0.55%	Jan 17
^STI	STRAITS TIMES	3793.43	3819.18	3791.69	3810.78	+0.25%	Jan 17
^TWSE	TAIEX	23190.12	23209.88	22905.53	23148.08	+0.53%	Jan 17
Europe
A5.C	ATX INDEX	3725.94	3787.39	3725.94	3780.50	+1.47%	Jan 17
^AEX	AEX	910.56	917.20	909.49	914.24	+0.72%	Jan 17
^ATH	ATHEX COMP	1507.30	1524.67	1507.30	1524.67	+1.18%	Jan 17
^BEL20	BEL20	4268.92	4281.92	4252.53	4260.19	+0.37%	Jan 17
^BET	BET	17015.45	17028.70	16867.22	16927.96	-0.51%	Jan 17
^BUX	BUX	84092.13	85228.80	83883.09	84878.97	+0.94%	Jan 17
^CAC	CAC40	7685.04	7732.32	7667.85	7709.75	+0.98%	Jan 17
^DAX	DAX	20732.04	20924.50	20716.38	20903.39	+1.20%	Jan 17
^FMIB	FTSE MIB	35941.39	36314.18	35929.99	36267.63	+1.25%	Jan 17
^FTM	FTSE250	20527.70	20618.06	20470.88	20597.42	+0.34%	Jan 17
^HEX	HEX	9725.43	9774.75	9725.43	9774.05	+0.99%	Jan 17
^IBEX	IBEX35	11886.10	11940.80	11873.50	11916.30	+0.64%	Jan 17
^ICEX	ICEX	2457.13	2457.13	2434.65	2447.82	-0.38%	Jan 17
^MDAX	MDAX	25511.38	25843.71	25511.38	25833.81	+1.30%	Jan 17
^MOEX	MOEX	2905.26	2949.70	2893.16	2945.52	+1.18%	Jan 17
^OMXC25	OMX COPENHAGEN 25	1753.90	1756.38	1729.47	1741.44	-0.40%	Jan 17
^OMXR	OMX RIGA	877.48	879.27	872.90	875.73	-0.14%	Jan 17
^OMXS	OMX STOCKHOLM	2595.51	2625.36	2589.90	2617.41	+1.22%	Jan 17
^OMXT	OMX TALLINN	1785.91	1793.16	1777.50	1790.88	+0.51%	Jan 17
^OMXV	OMX VILNIUS	1120.21	1124.69	1118.03	1121.49	+0.33%	Jan 17
^OSEAX	OSE	1713.26	1721.82	1713.26	1719.54	+0.37%	Jan 17
^PSI20	PSI20	6524.63	6588.78	6518.82	6563.75	+1.07%	Jan 17
^PX	PX	1811.70	1840.72	1810.77	1838.52	+1.49%	Jan 17
^RTS	RTS	893.98	907.64	890.25	906.03	+1.14%	Jan 17
^SAX	SAX	298.84	298.84	298.84	298.84	0.00%	Jan 17
^SDXP	SDAX	13826.24	14037.61	13826.24	14021.52	+1.53%	Jan 17
^SMI	SMI	11972.68	12003.09	11955.94	11990.27	+0.40%	Jan 17
^SOFIX	SOFIX	892.80	892.80	886.86	890.27	-0.28%	Jan 17
^TDXP	TECDAX	3549.74	3587.50	3549.74	3585.15	+1.12%	Jan 17
^UKX	UK100	8391.90	8533.43	8391.83	8505.22	+1.35%	Jan 17
^UX	UX	1194.15	1194.15	1194.15	1194.15		Jul 5
WIG	WIG	82954.72	83801.69	82878.66	83676.42	+1.17%	Jan 17
WIG20	WIG20	2287.64	2313.82	2283.70	2307.26	+1.26%	Jan 17
^XU100	XU100	9882.60	9989.36	9851.36	9977.94	+1.13%	Jan 17
America
^BVP	BOVESPA	121257.87	122674.40	121074.14	122350.38	+0.92%	Jan 17
^DJC	DOW JONES COMP	13749.40	13789.45	13723.41	13737.35	+0.28%	Jan 17
^DJI	DOW JONES INDU	43312.55	43653.25	43312.55	43487.83	+0.78%	Jan 17
^DJT	DOW JONES TRANS	16575.55	16575.55	16420.59	16431.26	-1.02%	Jan 17
^DJU	DOW JONES UTIL	1011.28	1018.24	1004.77	1012.54	+0.15%	Jan 17
^IPC	IPC	49963.64	50434.73	49907.31	49940.89	-0.01%	Jan 17
^IPSA	IPSA	6957.67	6992.98	6945.06	6958.79	+0.02%	Jan 17
^MRV	MERVAL	2629377.00	2660213.50	2503740.75	2510886.00	-4.51%	Jan 17
^NDQ	NASDAQ COMP	19655.54	19709.64	19543.32	19630.20	+1.51%	Jan 17
^NDX	NASDAQ100	21461.90	21515.76	21334.63	21441.15	+1.66%	Jan 17
^SPX	S&P500	5995.40	6014.96	5978.44	5996.66	+1.00%	Jan 17
^TSX	S&P/TSX COMP	24951.21	25088.03	24931.19	25067.92	+0.89%	Jan 17
Middle East
^TASI	TASI	12236.52	12262.80	12219.49	12256.06		Jan 16
Africa
^TOP40	JSE TOP40	75255.72	76232.06	75037.73	76232.06	+1.30%	Jan 17
Others
^CRY	CRB INDEX	311.08	311.08	311.08	311.08	-0.09%	Jan 17

1 - 63 from 63 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Most Viewed Groups Quote

Main Indices

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq