AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| | ^AOR | ALL ORDINARIES | 8753.20 | +0.28% | +24.70 | 3:54 | | | ^HSI | HANG SENG | 19541.24 | -1.02% | -201.22 | 3:54 | | | ^JCI | JCI | 7300.15 | -0.36% | -26.61 | 3:44 | | | ^KLCI | KLCI | 1613.85 | -0.01% | -0.24 | 3:39 | | | ^KOSPI | KOSPI | 2460.45 | -0.14% | -3.55 | 3:34 | | | ^NKX | NIKKEI225 | 39488.51 | +0.54% | +212.12 | 3:35 | | | ^NZ50 | NZX50 | 12882.67 | -0.01% | -1.89 | 3:33 | | | ^PSEI | PSEI | 6734.00 | +0.06% | +4.04 | 3:39 | | | ^SET | SET | 1450.82 | -0.27% | -3.94 | Dec 4 | | | ^SHBS | SSE B-SHARE | 277.336 | +0.19% | +0.526 | 3:54 | | | ^SHC | SSE COMP | 3365.719 | +0.03% | +1.069 | 3:54 | | | ^SNX | SENSEX | 80956.33 | | | Dec 4 | | | ^STI | STRAITS TIMES | 3836.19 | +0.95% | +36.25 | 3:39 | | | ^TWSE | TAIEX | 23311.18 | +0.24% | +55.85 | 3:54 | | | | ^AEX | AEX | 891.63 | +0.19% | +1.71 | Dec 4 | | | ^ATH | ATHEX COMP | 1436.79 | +0.53% | +7.57 | Dec 4 | | | ^BEL20 | BEL20 | 4245.17 | -0.09% | -3.67 | Dec 4 | | | ^BET | BET | 16297.50 | +1.48% | +237.22 | Dec 4 | | | ^BUX | BUX | 79047.81 | +1.75% | +1357.56 | Dec 4 | | | ^CAC | CAC40 | 7303.28 | +0.66% | +47.86 | Dec 4 | | | ^DAX | DAX | 20232.14 | +1.08% | +215.39 | Dec 4 | | | ^FMIB | FTSE MIB | 34083.91 | +0.75% | +254.57 | Dec 4 | | | ^FTM | FTSE250 | 21005.15 | +0.54% | +112.41 | Dec 4 | | | ^HEX | HEX | 9697.81 | +0.13% | +12.81 | Dec 4 | | | ^IBEX | IBEX35 | 11931.60 | +0.49% | +58.00 | Dec 4 | | | ^ICEX | ICEX | 2300.69 | -0.48% | -11.05 | Dec 4 | | | ^MDAX | MDAX | 26792.91 | +1.22% | +323.87 | Dec 4 | | | ^MOEX | MOEX | 2485.62 | | | Dec 4 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1852.77 | -0.77% | -14.35 | Dec 4 | | | ^OMXR | OMX RIGA | 867.41 | -1.21% | -10.59 | Dec 4 | | | ^OMXS | OMX STOCKHOLM | 2594.38 | +0.80% | +20.68 | Dec 4 | | | ^OMXT | OMX TALLINN | 1714.06 | -0.26% | -4.50 | Dec 4 | | | ^OMXV | OMX VILNIUS | 1046.09 | +0.28% | +2.96 | Dec 4 | | | ^OSEAX | OSE | 1689.65 | +0.13% | +2.17 | Dec 4 | | | ^PSI20 | PSI20 | 6375.72 | -0.47% | -30.11 | Dec 4 | | | ^PX | PX | 1700.95 | -0.39% | -6.66 | Dec 4 | | | ^RTS | RTS | 751.20 | | | Dec 4 | | | ^SAX | SAX | 296.92 | | | Dec 4 | | | ^SDXP | SDAX | 13765.28 | +1.67% | +226.07 | Dec 4 | | | ^SMI | SMI | 11783.61 | -0.43% | -50.71 | Dec 4 | | | ^SOFIX | SOFIX | 848.53 | +0.19% | +1.61 | Dec 4 | | | ^TDXP | TECDAX | 3507.44 | +1.20% | +41.51 | Dec 4 | | | ^UKX | UK100 | 8335.81 | -0.28% | -23.60 | Dec 4 | | | ^UX | UX | 1194.15 | | | Nov 25 | | | WIG | WIG | 81643.03 | +0.95% | +767.54 | Dec 4 | | | WIG20 | WIG20 | 2268.14 | +1.23% | +27.56 | Dec 4 | | | ^XU100 | XU100 | 9886.05 | +0.60% | +58.82 | Dec 4 | | | | ^BVP | BOVESPA | 126087.02 | -0.04% | -52.18 | Dec 4 | | | ^DJC | DOW JONES COMP | 14245.37 | +0.39% | +55.93 | Dec 4 | | | ^DJI | DOW JONES INDU | 45014.04 | +0.69% | +308.51 | Dec 4 | | | ^DJT | DOW JONES TRANS | 17167.37 | -0.13% | -22.18 | Dec 4 | | | ^DJU | DOW JONES UTIL | 1045.10 | -0.16% | -1.70 | Dec 4 | | | ^IPC | IPC | 51249.80 | +0.83% | +421.74 | Dec 4 | | | ^IPSA | IPSA | 6631.36 | +0.02% | +1.64 | Dec 4 | | | ^MRV | MERVAL | 2216277.75 | -3.81% | -87712.25 | Dec 4 | | | ^NDQ | NASDAQ COMP | 19735.12 | +1.30% | +254.21 | Dec 4 | | | ^NDX | NASDAQ100 | 21492.36 | +1.24% | +263.04 | Dec 4 | | | ^SPX | S&P500 | 6086.49 | +0.61% | +36.61 | Dec 4 | | | ^TSX | S&P/TSX COMP | 25641.18 | +0.02% | +5.45 | Dec 4 | | Middle East | | ^TASI | TASI | 11886.86 | | | Dec 4 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |