AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| A5.C | ATX INDEX | 3637.52 | | | Dec 12 | | | ^AEX | AEX | 895.23 | +0.09% | +0.81 | 9:45 | | | ^AOR | ALL ORDINARIES | 8550.30 | -0.43% | -36.60 | 6:13 | | | ^ATH | ATHEX COMP | 1470.01 | +0.41% | +5.98 | 8:29 | | | ^BEL20 | BEL20 | 4275.95 | +0.37% | +15.92 | 9:45 | | | ^BET | BET | 17406.50 | +0.11% | +18.73 | 9:59 | | | ^BUX | BUX | 80748.21 | +0.26% | +208.15 | 9:59 | | | ^BVP | BOVESPA | 126042.21 | | | Dec 12 | | | ^CAC | CAC40 | 7427.29 | +0.09% | +6.35 | 9:45 | | | ^CRY | CRB INDEX | 293.27 | | | Dec 12 | | | ^DAX | DAX | 20483.32 | +0.28% | +57.05 | 9:45 | | | ^DJC | DOW JONES COMP | 13887.73 | | | Dec 12 | | | ^DJI | DOW JONES INDU | 43914.12 | | | Dec 12 | | | ^DJT | DOW JONES TRANS | 16842.77 | | | Dec 12 | | | ^DJU | DOW JONES UTIL | 1002.72 | | | Dec 12 | | | ^FMIB | FTSE MIB | 34907.25 | +0.14% | +49.88 | 9:45 | | | ^FTM | FTSE250 | 21006.83 | +0.28% | +57.79 | 10:00 | | | ^HEX | HEX | 9628.99 | | | Dec 12 | | | ^HSI | HANG SENG | 19971.24 | -2.09% | -425.81 | 9:08 | | | ^IBEX | IBEX35 | 11828.10 | +0.54% | +63.30 | 9:45 | | | ^ICEX | ICEX | 2314.92 | | | Dec 12 | | | ^IPC | IPC | 51284.21 | | | Dec 11 | | | ^IPSA | IPSA | 6781.04 | | | Dec 12 | | | ^JCI | JCI | 7334.22 | -0.81% | -60.02 | 9:49 | | | ^KLCI | KLCI | 1609.74 | +0.48% | +7.66 | 9:44 | | | ^KOSPI | KOSPI | 2494.46 | +0.50% | +12.34 | 7:32 | | | ^MDAX | MDAX | 26830.46 | +0.03% | +9.02 | 9:45 | | | ^MOEX | MOEX | 2473.31 | -0.78% | -19.32 | 10:00 | | | ^MRV | MERVAL | 2304089.50 | | | Dec 12 | | | ^NDQ | NASDAQ COMP | 19902.84 | | | Dec 12 | | | ^NDX | NASDAQ100 | 21615.27 | | | Dec 12 | | | ^NKX | NIKKEI225 | 39470.44 | -0.95% | -378.70 | 7:45 | | | ^NZ50 | NZX50 | 12754.26 | +0.42% | +52.72 | 5:51 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1847.89 | | | Dec 12 | | | ^OMXR | OMX RIGA | 871.06 | -0.12% | -1.08 | 9:44 | | | ^OMXS | OMX STOCKHOLM | 2573.98 | | | Dec 12 | | | ^OMXT | OMX TALLINN | 1714.22 | +0.25% | +4.28 | 9:44 | | | ^OMXV | OMX VILNIUS | 1058.00 | +0.01% | +0.16 | 9:41 | | | ^OSEAX | OSE | 1661.09 | +0.06% | +1.01 | 9:45 | | | ^PSEI | PSEI | 6616.51 | -0.37% | -24.84 | 7:50 | | | ^PSI20 | PSI20 | 6381.55 | +0.32% | +20.51 | 9:45 | | | ^PX | PX | 1744.87 | +0.34% | +5.98 | 9:54 | | | ^RTS | RTS | 749.53 | -0.78% | -5.86 | 10:00 | | | ^SAX | SAX | 306.98 | | | Dec 12 | | | ^SDXP | SDAX | 14238.60 | +0.30% | +43.05 | 9:45 | | | ^SET | SET | 1430.66 | -0.64% | -9.23 | 9:45 | | | ^SHBS | SSE B-SHARE | 279.850 | -1.08% | -3.057 | 8:39 | | | ^SHC | SSE COMP | 3391.878 | -2.01% | -69.622 | 8:39 | | | ^SMI | SMI | 11705.12 | -0.09% | -10.73 | 9:45 | | | ^SNX | SENSEX | 81942.24 | +0.80% | +652.28 | 9:45 | | | ^SOFIX | SOFIX | 845.00 | +0.35% | +2.93 | 9:57 | | | ^SPX | S&P500 | 6051.25 | | | Dec 12 | | | ^STI | STRAITS TIMES | 3818.25 | +0.24% | +8.98 | 9:45 | | | ^TASI | TASI | 12099.33 | | | Dec 12 | | | ^TDXP | TECDAX | 3543.57 | -0.13% | -4.63 | 9:45 | | | ^TOP40 | JSE TOP40 | 78221.44 | -0.15% | -120.04 | 9:45 | | | ^TSX | S&P/TSX COMP | 25410.71 | | | Dec 12 | | | ^TWSE | TAIEX | 23020.48 | -0.11% | -26.32 | 7:30 | | | ^UKX | UK100 | 8323.20 | +0.14% | +11.44 | 10:00 | | | ^UX | UX | 1194.15 | | | Jul 5 | | | WIG | WIG | 81848.72 | +0.15% | +123.54 | 9:45 | | | WIG20 | WIG20 | 2273.17 | -0.15% | -3.52 | 10:00 | | | ^XU100 | XU100 | 10020.13 | -0.38% | -38.50 | 9:45 | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |