pon, 10 gru 2018, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolNameLastChangeDate
A5.CATX INDEX2935.64Dec 7
^AEXAEX501.49-0.49%-2.4912:34
^AORALL ORDINARIES5627.50-2.26%-130.406:11
^ATHATHEX COMP638.02-1.65%-10.6912:33
^BEL20BEL203323.39-0.63%-21.2012:34
^BETBET8657.12-0.38%-32.7912:45
^BUXBUX39678.00+0.75%+293.4412:33
^BVPBOVESPA88115.06Dec 7
^CACCAC404791.13-0.46%-22.0012:34
^CRYCRB INDEX184.15Dec 7
^DAXDAX10733.64-0.50%-54.4512:34
^DJCDOW JONES COMP8153.50Dec 7
^DJIDOW JONES INDU24388.95Dec 7
^DJTDOW JONES TRANS9950.52Dec 7
^DJUDOW JONES UTIL753.44Dec 7
^FMIBFTSE MIB18634.58-0.57%-107.4012:49
^FTMFTSE25017665.11-1.00%-179.0012:49
^HEXHEX8782.85-0.87%-77.1112:48
^HSIHANG SENG25752.38-1.19%-311.389:09
^IBEXIBEX358750.00-0.74%-65.5012:33
^ICEXICEX1235.83-0.37%-4.5512:31
^IPCIPC41870.13Dec 7
^IPSAIPSA5094.63Dec 7
^JCIJCI6107.41-0.34%-20.969:50
^KLCIKLCI1664.43-0.83%-13.929:45
^KOSPIKOSPI2053.79-1.06%-21.977:33
^MDAXMDAX22305.01-1.02%-230.4412:33
^MOEXMOEX2399.69-1.30%-31.6012:49
^MRVMERVAL31550.40Dec 7
^NDQNASDAQ COMP6969.25Dec 7
^NDXNASDAQ1006613.27Dec 7
^NKXNIKKEI22521219.50-2.12%-459.187:00
^NZ50NZX508660.02-1.22%-107.305:01
^OMXROMX RIGA948.35-1.33%-12.8012:25
^OMXSOMX STOCKHOLM1448.19-0.40%-5.8412:33
^OMXTOMX TALLINN1194.59-0.79%-9.5212:43
^OMXVOMX VILNIUS633.74-0.27%-1.7112:37
^OSEAXOSE934.76-2.18%-20.8512:34
^PSEIPSEI7348.21-1.51%-112.858:20
^PSI20PSI204809.81-0.56%-26.9212:34
^PXPX1032.60-0.75%-7.7712:46
^RTSRTS1138.40-1.69%-19.5412:49
^SAXSAX335.460.00%0.0011:50
^SDXPSDAX9805.42-2.00%-199.9312:32
^SETSET1649.99Dec 7
^SHBSSSE B-SHARE278.29-0.85%-2.398:00
^SHCSSE COMP2584.58-0.82%-21.318:01
^SMISMI8674.18-0.76%-66.8512:34
^SNXSENSEX34959.72-2.00%-713.5310:30
^SOFIXSOFIX592.00-0.56%-3.3212:45
^SPXS&P5002633.08Dec 7
^STISTRAITS TIMES3078.77-1.04%-32.3510:02
^TDXPTECDAX2495.93-0.82%-20.7012:33
^TSXS&P/TSX COMP14795.13Dec 7
^TWSETAIEX9647.54-1.16%-113.346:33
^UKXUK1006779.80+0.02%+1.6912:49
^UXUX1793.690.00%0.0012:48
WIG20WIG202268.78-0.56%-12.7612:49
^XU100XU10092832.14-0.93%-867.3513:31
1 - 59 from 59 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq