AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date |
|---|
| | ^AOR | ALL ORDINARIES | 8705.00 | +0.07% | +5.90 | 6:13 | | ^HSI | HANG SENG | 19550.29 | +0.65% | +126.68 | 9:08 | | ^JCI | JCI | 7046.99 | -0.95% | -67.28 | 10:00 | | ^KLCI | KLCI | 1595.48 | +0.07% | +1.19 | 9:53 | | ^KOSPI | KOSPI | 2454.48 | -0.06% | -1.43 | 7:32 | | ^NKX | NIKKEI225 | 38513.02 | +0.80% | +304.99 | 7:45 | | ^NZ50 | NZX50 | 13114.68 | +0.37% | +47.76 | 5:48 | | ^PSEI | PSEI | 6742.89 | +1.95% | +129.04 | 7:50 | | ^SET | SET | 1437.11 | +0.67% | +9.57 | 10:40 | | ^SHBS | SSE B-SHARE | 279.439 | +0.96% | +2.663 | 8:39 | | ^SHC | SSE COMP | 3363.982 | +1.13% | +37.527 | 8:39 | | ^SNX | SENSEX | 80261.23 | +0.57% | +458.44 | 10:50 | | ^STI | STRAITS TIMES | 3751.35 | +0.32% | +12.06 | 10:20 | | ^TWSE | TAIEX | 22736.93 | +2.13% | +474.43 | 7:30 | | | A5.C | ATX INDEX | 3539.28 | | | Nov 29 | | ^AEX | AEX | 881.89 | +0.02% | +0.16 | 10:49 | | ^ATH | ATHEX COMP | 1414.88 | +1.53% | +21.39 | 9:33 | | ^BEL20 | BEL20 | 4230.60 | +0.08% | +3.29 | 10:49 | | ^BET | BET | 16676.29 | +2.03% | +331.52 | 11:04 | | ^BUX | BUX | 78232.19 | +0.38% | +296.00 | 11:04 | | ^CAC | CAC40 | 7171.24 | -0.88% | -63.87 | 10:49 | | ^DAX | DAX | 19623.31 | -0.02% | -3.14 | 10:49 | | ^FMIB | FTSE MIB | 33183.79 | -0.69% | -230.77 | 10:49 | | ^FTM | FTSE250 | 20718.79 | -0.25% | -52.78 | 11:04 | | ^HEX | HEX | 9558.59 | | | Nov 29 | | ^IBEX | IBEX35 | 11699.00 | +0.50% | +57.70 | 10:50 | | ^ICEX | ICEX | 2307.19 | | | Nov 29 | | ^MDAX | MDAX | 26126.95 | -0.65% | -171.28 | 10:49 | | ^MOEX | MOEX | 2589.07 | +0.43% | +11.07 | 11:04 | | ^OMXC25 | OMX COPENHAGEN 25 | 1852.10 | | | Nov 29 | | ^OMXR | OMX RIGA | 877.71 | -0.54% | -4.78 | 10:45 | | ^OMXS | OMX STOCKHOLM | 2513.85 | | | Nov 29 | | ^OMXT | OMX TALLINN | 1716.80 | +1.00% | +16.98 | 10:48 | | ^OMXV | OMX VILNIUS | 1039.44 | -0.04% | -0.38 | 10:49 | | ^OSEAX | OSE | 1673.04 | +0.09% | +1.44 | 10:50 | | ^PSI20 | PSI20 | 6439.75 | +0.33% | +21.41 | 10:49 | | ^PX | PX | 1691.72 | +0.57% | +9.54 | 11:03 | | ^RTS | RTS | 757.01 | +0.43% | +3.23 | 11:04 | | ^SAX | SAX | 296.92 | -0.42% | -1.26 | 10:32 | | ^SDXP | SDAX | 13485.39 | -0.44% | -59.66 | 10:49 | | ^SMI | SMI | 11786.17 | +0.19% | +21.97 | 10:49 | | ^SOFIX | SOFIX | 845.40 | -0.14% | -1.20 | 11:01 | | ^TDXP | TECDAX | 3412.62 | -0.47% | -16.11 | 10:49 | | ^UKX | UK100 | 8276.70 | -0.13% | -10.60 | 11:04 | | ^UX | UX | 1194.15 | | | Nov 25 | | WIG | WIG | 80459.97 | +1.37% | +1090.15 | 10:50 | | WIG20 | WIG20 | 2224.34 | +1.52% | +33.22 | 11:05 | | ^XU100 | XU100 | 9657.97 | +0.06% | +5.97 | 10:49 | | | ^BVP | BOVESPA | 125667.83 | | | Nov 29 | | ^DJC | DOW JONES COMP | 14367.53 | | | Nov 29 | | ^DJI | DOW JONES INDU | 44910.65 | | | Nov 29 | | ^DJT | DOW JONES TRANS | 17618.63 | | | Nov 29 | | ^DJU | DOW JONES UTIL | 1078.95 | | | Nov 29 | | ^IPC | IPC | 49812.64 | | | Nov 29 | | ^IPSA | IPSA | 6576.60 | | | Nov 29 | | ^MRV | MERVAL | 2258295.00 | | | Nov 29 | | ^NDQ | NASDAQ COMP | 19218.17 | | | Nov 29 | | ^NDX | NASDAQ100 | 20930.37 | | | Nov 29 | | ^SPX | S&P500 | 6032.38 | | | Nov 29 | | ^TSX | S&P/TSX COMP | 25648.00 | | | Nov 29 | Middle East | | ^TASI | TASI | 11741.86 | +0.00% | +0.12 | 10:58 | Others | | ^CRY | CRB INDEX | 286.94 | | | Nov 29 |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |