wto, 11 gru 2018, 10:51 CET, NY 4:51, Londyn 9:51, Tokio 18:51, WIG20 -0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolNameLastChangeDate
^AORALL ORDINARIES INDEX - AUSTRALIA5651.20+0.42%+23.706:12
^HSIHANG SENG INDEX - HONG KONG25771.67+0.07%+19.299:09
^JCIJAKARTA COMPOSITE INDEX - INDONESIA6076.12-0.51%-31.299:49
^KLCIKUALA LUMPUR COMPOSITE INDEX - MALAYSIA1655.14-0.56%-9.299:45
^KOSPIKOSPI INDEX - SOUTH KOREA2052.97-0.04%-0.827:31
^NKXNIKKEI 225 - JAPAN21148.02-0.34%-71.487:00
^NZ50NZX 50 - NEW ZEALAND8670.94-0.29%-24.875:00
^PSEIPSEI INDEX - PHILIPPINES7451.08+1.40%+102.878:20
^SETSET INDEX - THAILAND1634.91-0.91%-15.0810:30
^SHBSSHANGHAI B-SHARE INDEX - CHINA278.92+0.23%+0.638:00
^SHCSHANGHAI COMPOSITE INDEX - CHINA2594.09+0.37%+9.518:01
^SNXSENSEX 30 INDEX - INDIA35164.74+0.59%+205.0210:22
^STISTRAITS TIMES INDEX - SINGAPORE3058.36-0.46%-14.089:59
^TWSETAIEX INDEX - TAIWAN9707.04+0.62%+59.506:33
A5.CATX INDEX CASH2841.82Dec 10
^AEXAEX INDEX - NETHERLANDS498.48+0.64%+3.1710:36
^ATHATHEX COMPOSITE INDEX - GREECE640.88+0.42%+2.6810:35
^BEL20BEL 20 - BELGIUM3300.01+0.40%+13.0910:36
^BETBET INDEX - ROMANIA8579.33+0.16%+13.4910:46
^BUXBUX INDEX - HUNGARY39714.00+1.21%+475.5610:36
^CACCAC 40 - FRANCE4776.51+0.72%+34.1310:36
^DAXDAX INDEX - GERMANY10701.01+0.74%+78.9410:36
^FMIBFTSE MIB INDEX - ITALY18502.84+0.50%+92.7110:51
^FTMFTSE 250 - UNITED KINGDOM17521.68+0.17%+29.3710:51
^HEXOMX HELSINKI INDEX - FINLAND8797.72+0.98%+85.4910:50
^IBEXIBEX INDEX - SPAIN8689.40+0.34%+29.4010:36
^ICEXOMX ICELAND ALL SHARE INDEX - ICELAND1236.29Dec 10
^MDAXMDAX - GERMANY22136.67+0.29%+64.4610:36
^MOEXMOEX INDEX - RUSSIA2388.56-0.35%-8.2810:51
^OMXROMX RIGA INDEX - LATVIA958.91-0.04%-0.3610:34
^OMXSOMX STOCKHOLM 30 INDEX - SWEDEN1454.24+1.30%+18.6910:30
^OMXTOMX TALLINN INDEX - ESTONIA1189.36-0.06%-0.7410:45
^OMXVOMX VILNIUS INDEX - LITHUANIA630.70-0.04%-0.2610:35
^OSEAXOSE ALL SHARE INDEX - NORWAY936.21+0.33%+3.0910:36
^PSI20PSI 20 INDEX - PORTUGAL4788.37-0.06%-2.9210:36
^PXPX INDEX - CZECH1016.75-1.20%-12.3610:50
^RTSRTS INDEX USD - RUSSIA1131.90-0.40%-4.6010:51
^SAXSAX INDEX - SLOVAKIA334.990.00%0.0010:33
^SDXPSDAX - GERMANY9751.02+0.42%+40.9510:35
^SMISWISS MARKET INDEX - SWISS8634.61+0.98%+83.5910:36
^SOFIXSOFIX INDEX - BULGARIA591.90-0.21%-1.2610:47
^TDXPTECDAX - GERMANY2503.73+0.91%+22.6210:36
^UKXUK 100 CFD - UNITED KINGDOM6752.40+0.46%+30.8610:51
^UXUX INDEX - UKRAINE1785.27-0.47%-8.4210:50
WIG20WIG202239.48-0.12%-2.6210:51
^XU100XU100 - TURKEY91955.50-0.29%-271.8211:28
^BVPBOVESPA INDEX - BRAZIL85914.69Dec 10
^DJCDOW JONES COMPOSITE - U.S.8147.31Dec 10
^DJIDOW JONES INDUSTRIAL - U.S.24423.26Dec 10
^DJTDOW JONES TRANSPORTATION - U.S.9884.68Dec 10
^DJUDOW JONES UTILITIES - U.S.755.77Dec 10
^IPCMEXICAN BOLSA INDEX - MEXICO41356.04Dec 10
^IPSAIPSA INDEX - CHILE5035.00Dec 10
^MRVMERVAL INDEX - ARGENTINA30753.54Dec 10
^NDQNASDAQ COMPOSITE - U.S.7020.52Dec 10
^NDXNASDAQ 100 - U.S.6682.74Dec 10
^SPXS&P 500 - U.S.2637.72Dec 10
^TSXS&P/TSX COMPOSITE INDEX - CANADA14728.28Dec 10
Others
^CRYCRB COMMODITY INDEX181.65Dec 10
1 - 59 from 59 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq