AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| | ^AOR | ALL ORDINARIES | 8799.60 | +0.55% | +48.03 | 6:13 | | | ^HSI | HANG SENG | 21857.92 | +2.64% | +563.06 | 9:09 | | | ^JCI | JCI | 6645.78 | +1.74% | +113.79 | 10:00 | | | ^KLCI | KLCI | 1603.05 | +0.82% | +13.10 | 9:53 | | | ^KOSPI | KOSPI | 2548.39 | +0.37% | +9.34 | 7:30 | | | ^NKX | NIKKEI225 | 38963.70 | +0.42% | +162.53 | 7:45 | | | ^NZ50 | NZX50 | 12913.95 | -0.03% | -3.50 | 5:52 | | | ^PSEI | PSEI | 6044.13 | +0.94% | +56.38 | 7:50 | | | ^SET | SET | 1283.97 | | | Feb 11 | | | ^SHBS | SSE B-SHARE | 266.559 | +0.47% | +1.253 | 9:28 | | | ^SHC | SSE COMP | 3346.385 | +0.85% | +28.329 | 9:28 | | | ^SNX | SENSEX | 76171.08 | -0.16% | -122.52 | 11:00 | | | ^STI | STRAITS TIMES | 3874.62 | +0.36% | +13.86 | 17:44 | | | ^TWSE | TAIEX | 23289.75 | -0.40% | -94.30 | 7:30 | | | | A5.C | ATX INDEX | 3936.03 | | | Feb 11 | | | ^AEX | AEX | 942.61 | +0.39% | +3.69 | 17:36 | | | ^ATH | ATHEX COMP | 1562.04 | +0.85% | +13.11 | 15:04 | | | ^BEL20 | BEL20 | 4380.63 | +0.98% | +42.42 | 17:36 | | | ^BET | BET | 17325.12 | +0.60% | +103.34 | 16:50 | | | ^BUX | BUX | 88050.20 | +0.38% | +336.47 | 17:20 | | | ^CAC | CAC40 | 8042.19 | +0.17% | +13.29 | 17:37 | | | ^DAX | DAX | 22142.71 | +0.48% | +104.88 | 17:31 | | | ^FMIB | FTSE MIB | 37531.19 | -0.14% | -50.86 | 17:35 | | | ^FTM | FTSE250 | 20880.50 | -0.19% | -39.22 | 17:50 | | | ^HEX | HEX | 10157.81 | +0.46% | +46.07 | 17:31 | | | ^IBEX | IBEX35 | 12907.70 | +1.04% | +132.90 | 17:30 | | | ^ICEX | ICEX | 2470.05 | -0.55% | -13.57 | 16:31 | | | ^MDAX | MDAX | 27181.23 | -0.17% | -44.98 | 17:31 | | | ^MOEX | MOEX | 3025.63 | +0.25% | +7.61 | 16:51 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1782.35 | -0.69% | -12.32 | 17:00 | | | ^OMXR | OMX RIGA | 879.95 | +0.16% | +1.41 | 15:00 | | | ^OMXS | OMX STOCKHOLM | 2678.97 | +0.45% | +12.10 | 17:30 | | | ^OMXT | OMX TALLINN | 1897.86 | +0.63% | +11.83 | 15:00 | | | ^OMXV | OMX VILNIUS | 1172.65 | +1.15% | +13.30 | 15:00 | | | ^OSEAX | OSE | 1702.97 | -1.57% | -27.22 | 16:27 | | | ^PSI20 | PSI20 | 6528.05 | -0.53% | -34.80 | 17:37 | | | ^PX | PX | 1962.11 | +1.12% | +21.67 | 16:35 | | | ^RTS | RTS | 1013.46 | +2.12% | +21.06 | 16:51 | | | ^SAX | SAX | 304.23 | 0.00% | 0.00 | 15:44 | | | ^SDXP | SDAX | 14731.55 | -0.05% | -7.84 | 17:35 | | | ^SMI | SMI | 12713.90 | +0.16% | +19.74 | 17:31 | | | ^SOFIX | SOFIX | 894.50 | -0.05% | -0.45 | 16:15 | | | ^TDXP | TECDAX | 3829.50 | -0.09% | -3.43 | 17:31 | | | ^UKX | UK100 | 8807.40 | +0.34% | +30.01 | 17:35 | | | ^UX | UX | 1194.15 | | | Jul 5 | | | WIG | WIG | 91778.14 | +0.86% | +784.75 | 17:09 | | | WIG20 | WIG20 | 2568.72 | +1.32% | +33.48 | 17:09 | | | ^XU100 | XU100 | 9779.57 | -1.04% | -103.22 | 16:06 | | | | ^BVP | BOVESPA | 124482.44 | -1.61% | -2039.22 | 18:49 | | | ^DJC | DOW JONES COMP | 13917.23 | -0.24% | -33.13 | 19:04 | | | ^DJI | DOW JONES INDU | 44430.43 | -0.37% | -163.22 | 19:04 | | | ^DJT | DOW JONES TRANS | 16376.53 | | | Feb 11 | | | ^DJU | DOW JONES UTIL | 1011.14 | | | Feb 11 | | | ^IPC | IPC | 53243.47 | -0.39% | -208.17 | 18:44 | | | ^IPSA | IPSA | 7286.11 | +0.11% | +8.07 | 18:44 | | | ^MRV | MERVAL | 2319923.00 | +2.04% | +46355.00 | 18:44 | | | ^NDQ | NASDAQ COMP | 19663.36 | +0.10% | +19.50 | 19:04 | | | ^NDX | NASDAQ100 | 21715.13 | +0.10% | +21.61 | 19:03 | | | ^SPX | S&P500 | 6057.73 | -0.18% | -10.77 | 19:04 | | | ^TSX | S&P/TSX COMP | 25620.24 | -0.05% | -11.59 | 18:48 | | Middle East | | ^TASI | TASI | 12385.70 | -0.31% | -38.62 | 13:20 | | Africa | | ^TOP40 | JSE TOP40 | 80141.71 | +0.47% | +376.54 | 16:06 | | Others | | ^CRY | CRB INDEX | 313.43 | | | Feb 11 | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |