AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | ▀ |
|---|
| | ^AOR | ALL ORDINARIES | 9139.90 | +0.10% | +8.80 | 6:20 | | | ^HSI | HANG SENG | 27183.15 | +0.58% | +155.99 | 9:09 | | | ^JCI | JCI | 8131.74 | +1.24% | +99.87 | 10:00 | | | ^KLCI | KLCI | 1747.54 | -0.21% | -3.76 | 9:54 | | | ^KOSPI | KOSPI | 5301.69 | +0.07% | +3.65 | 7:30 | | | ^NKX | NIKKEI225 | 57650.54 | +2.28% | +1286.60 | 7:45 | | | ^NZ50 | NZX50 | 13513.68 | +0.50% | +67.31 | 5:47 | | | ^PSEI | PSEI | 6474.60 | +1.98% | +125.44 | 7:50 | | | ^SET | SET | 1410.44 | +0.68% | +9.55 | 10:43 | | | ^SHBS | SSE B-SHARE | 265.311 | +0.03% | +0.081 | 9:28 | | | ^SHC | SSE COMP | 4128.373 | +0.13% | +5.283 | 9:28 | | | ^SNX | SENSEX | 84273.92 | +0.25% | +208.17 | 11:00 | | | ^STI | STRAITS TIMES | 4964.25 | +0.07% | +3.42 | 10:20 | | | ^TWSE | TAIEX | 33072.97 | +2.06% | +668.35 | 7:30 | | | | A5.C | ATX INDEX | 5753.52 | | | Feb 9 | | | WIG | WIG | 126253.31 | -0.43% | -541.12 | 12:20 | | | WIG20 | WIG20 | 3409.30 | -0.67% | -22.85 | 12:35 | | | ^AEX | AEX | 1004.19 | +0.52% | +5.16 | 12:19 | | | ^ATH | ATHEX COMP | 2338.62 | +0.44% | +10.16 | 12:19 | | | ^BEL20 | BEL20 | 5558.57 | -0.32% | -18.05 | 12:19 | | | ^BET | BET | 27508.31 | +0.49% | +134.74 | 12:34 | | | ^BUX | BUX | 130496.97 | +0.50% | +642.87 | 12:34 | | | ^CAC | CAC40 | 8350.16 | +0.32% | +26.88 | 12:19 | | | ^DAX | DAX | 25011.35 | -0.01% | -3.52 | 12:19 | | | ^FMIB | FTSE MIB | 46762.18 | -0.13% | -60.63 | 12:34 | | | ^FTM | FTSE250 | 23345.02 | +0.02% | +4.99 | 12:34 | | | ^HEX | HEX | 12818.50 | -0.07% | -9.05 | 12:19 | | | ^IBEX | IBEX35 | 18228.30 | +0.18% | +33.20 | 12:19 | | | ^ICEX | ICEX | 2282.66 | +0.38% | +8.67 | 12:10 | | | ^MDAX | MDAX | 31917.49 | -0.07% | -21.10 | 12:19 | | | ^MOEX | MOEX | 2723.67 | -0.07% | -1.97 | 12:33 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1868.50 | +0.22% | +4.19 | 12:20 | | | ^OMXR | OMX RIGA | 896.60 | +0.29% | +2.58 | 12:17 | | | ^OMXS | OMX STOCKHOLM | 3148.73 | +0.39% | +12.17 | 12:20 | | | ^OMXT | OMX TALLINN | 2074.60 | +0.24% | +4.90 | 12:17 | | | ^OMXV | OMX VILNIUS | 1404.39 | +0.05% | +0.64 | 12:19 | | | ^OSEAX | OSE | 2108.13 | +0.18% | +3.85 | 12:20 | | | ^PSI20 | PSI20 | 8948.66 | -0.47% | -42.51 | 12:19 | | | ^PX | PX | 2764.10 | -0.31% | -8.47 | 12:32 | | | ^RTS | RTS | 1104.97 | -0.07% | -0.80 | 12:33 | | | ^SAX | SAX | 291.48 | 0.00% | 0.00 | 10:32 | | | ^SDXP | SDAX | 18220.24 | +0.50% | +91.03 | 12:19 | | | ^SMI | SMI | 13541.97 | +0.18% | +24.24 | 12:19 | | | ^SOFIX | SOFIX | 1354.90 | +0.02% | +0.21 | 12:31 | | | ^TDXP | TECDAX | 3627.40 | -0.03% | -1.25 | 12:19 | | | ^UKX | UK100 | 10368.70 | -0.17% | -17.53 | 12:34 | | | ^XU100 | XU100 | 13863.55 | +0.18% | +25.17 | 12:19 | | | | ^BVP | BOVESPA | 186241.15 | | | Feb 9 | | | ^DJC | DOW JONES COMP | 15867.46 | | | Feb 9 | | | ^DJI | DOW JONES INDU | 50135.87 | | | Feb 9 | | | ^DJT | DOW JONES TRANS | 19753.82 | | | Feb 9 | | | ^DJU | DOW JONES UTIL | 1090.50 | | | Feb 9 | | | ^IPC | IPC | 71509.45 | | | Feb 9 | | | ^IPSA | IPSA | 11250.56 | | | Feb 9 | | | ^MRV | MERVAL | 2976664.00 | | | Feb 9 | | | ^NDQ | NASDAQ COMP | 23238.67 | | | Feb 9 | | | ^NDX | NASDAQ100 | 25268.14 | | | Feb 9 | | | ^SPX | S&P500 | 6964.82 | | | Feb 9 | | | ^TSX | S&P/TSX COMP | 33023.32 | | | Feb 9 | | Middle East | | ^TASI | TASI | 11197.34 | +0.02% | +1.89 | 12:26 | | Africa | | ^TOP40 | JSE TOP40 | 112387.68 | +0.08% | +86.18 | 12:20 | | Others | | ^CRY | CRB INDEX | 311.08 | | | Feb 9 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |