AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | ▀ |
|---|
| | ^AOR | ALL ORDINARIES | 8728.50 | -0.30% | -26.19 | 6:13 | | | ^HSI | HANG SENG | 19742.46 | -0.02% | -3.86 | 9:08 | | | ^JCI | JCI | 7326.76 | +1.82% | +130.74 | 10:00 | | | ^KLCI | KLCI | 1614.09 | +0.44% | +7.13 | 9:52 | | | ^KOSPI | KOSPI | 2464.00 | -1.44% | -36.10 | 7:30 | | | ^NKX | NIKKEI225 | 39276.39 | +0.07% | +27.53 | 7:45 | | | ^NZ50 | NZX50 | 12896.67 | -1.50% | -196.51 | 5:48 | | | ^PSEI | PSEI | 6729.96 | -0.06% | -4.25 | 7:50 | | | ^SET | SET | 1450.82 | -0.27% | -3.94 | 10:41 | | | ^SHBS | SSE B-SHARE | 276.810 | -0.62% | -1.716 | 9:28 | | | ^SHC | SSE COMP | 3364.650 | -0.42% | -14.157 | 9:28 | | | ^SNX | SENSEX | 80956.33 | +0.14% | +110.58 | 11:00 | | | ^STI | STRAITS TIMES | 3799.94 | +0.36% | +13.81 | 17:44 | | | ^TWSE | TAIEX | 23255.33 | +0.99% | +227.87 | 7:30 | | | | A5.C | ATX INDEX | 3548.57 | | | Dec 3 | | | WIG | WIG | 81643.03 | +0.95% | +767.54 | 17:09 | | | WIG20 | WIG20 | 2268.14 | +1.23% | +27.56 | 17:09 | | | ^AEX | AEX | 891.63 | +0.19% | +1.71 | 17:37 | | | ^ATH | ATHEX COMP | 1436.79 | +0.53% | +7.57 | 15:04 | | | ^BEL20 | BEL20 | 4245.17 | -0.09% | -3.67 | 17:37 | | | ^BET | BET | 16286.17 | +1.41% | +225.89 | 16:50 | | | ^BUX | BUX | 79047.81 | +1.75% | +1357.56 | 17:20 | | | ^CAC | CAC40 | 7303.28 | +0.66% | +47.86 | 17:38 | | | ^DAX | DAX | 20216.35 | +1.00% | +199.60 | 17:31 | | | ^FMIB | FTSE MIB | 34083.91 | +0.75% | +254.57 | 17:35 | | | ^FTM | FTSE250 | 21005.15 | +0.54% | +112.41 | 17:40 | | | ^HEX | HEX | 9685.00 | | | Dec 3 | | | ^IBEX | IBEX35 | 11931.60 | +0.49% | +58.00 | 17:35 | | | ^ICEX | ICEX | 2311.74 | | | Dec 3 | | | ^MDAX | MDAX | 26792.91 | +1.22% | +323.87 | 17:30 | | | ^MOEX | MOEX | 2485.62 | -2.13% | -54.02 | 16:51 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1867.12 | | | Dec 3 | | | ^OMXR | OMX RIGA | 867.41 | -1.21% | -10.59 | 14:34 | | | ^OMXS | OMX STOCKHOLM | 2573.70 | | | Dec 3 | | | ^OMXT | OMX TALLINN | 1714.06 | -0.26% | -4.50 | 15:00 | | | ^OMXV | OMX VILNIUS | 1046.09 | +0.28% | +2.96 | 15:00 | | | ^OSEAX | OSE | 1689.65 | +0.13% | +2.17 | 16:27 | | | ^PSI20 | PSI20 | 6375.72 | -0.47% | -30.11 | 17:37 | | | ^PX | PX | 1700.95 | -0.39% | -6.66 | 16:35 | | | ^RTS | RTS | 751.20 | -0.29% | -2.22 | 16:51 | | | ^SAX | SAX | 296.92 | 0.00% | 0.00 | 15:46 | | | ^SDXP | SDAX | 13765.28 | +1.67% | +226.07 | 17:35 | | | ^SMI | SMI | 11783.61 | -0.43% | -50.71 | 17:31 | | | ^SOFIX | SOFIX | 848.50 | +0.19% | +1.58 | 16:15 | | | ^TDXP | TECDAX | 3507.44 | +1.20% | +41.51 | 17:30 | | | ^UKX | UK100 | 8335.80 | -0.28% | -23.61 | 17:35 | | | ^UX | UX | 1194.15 | | | Nov 25 | | | ^XU100 | XU100 | 9886.05 | +0.60% | +58.82 | 16:07 | | | | ^BVP | BOVESPA | 126476.58 | +0.27% | +337.38 | 18:49 | | | ^DJC | DOW JONES COMP | 14201.11 | +0.08% | +11.67 | 19:03 | | | ^DJI | DOW JONES INDU | 44886.85 | +0.41% | +181.32 | 19:03 | | | ^DJT | DOW JONES TRANS | 17189.55 | | | Dec 3 | | | ^DJU | DOW JONES UTIL | 1046.80 | | | Dec 3 | | | ^IPC | IPC | 51253.10 | +0.84% | +425.04 | 18:45 | | | ^IPSA | IPSA | 6620.97 | -0.13% | -8.75 | 18:44 | | | ^MRV | MERVAL | 2238655.75 | -2.84% | -65334.25 | 18:44 | | | ^NDQ | NASDAQ COMP | 19679.29 | +1.02% | +198.38 | 19:04 | | | ^NDX | NASDAQ100 | 21437.51 | +0.98% | +208.19 | 19:03 | | | ^SPX | S&P500 | 6074.12 | +0.40% | +24.24 | 19:03 | | | ^TSX | S&P/TSX COMP | 25630.09 | -0.02% | -5.64 | 18:48 | | Middle East | | ^TASI | TASI | 11886.86 | +0.60% | +70.93 | 13:19 | | Others | | ^CRY | CRB INDEX | 285.98 | | | Dec 3 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |