AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date ▼ | |
|---|
| | ^SNX | SENSEX | 82133.12 | +1.04% | +843.16 | 11:00 | | | ^SET | SET | 1431.67 | -0.57% | -8.22 | 10:41 | | | ^STI | STRAITS TIMES | 3810.35 | +0.03% | +1.08 | 10:20 | | | ^JCI | JCI | 7324.79 | -0.94% | -69.45 | 10:00 | | | ^KLCI | KLCI | 1608.75 | +0.42% | +6.67 | 9:54 | | | ^SHBS | SSE B-SHARE | 279.850 | -1.08% | -3.057 | 9:28 | | | ^SHC | SSE COMP | 3391.878 | -2.01% | -69.622 | 9:28 | | | ^HSI | HANG SENG | 19971.24 | -2.09% | -425.81 | 9:08 | | | ^PSEI | PSEI | 6616.51 | -0.37% | -24.84 | 7:50 | | | ^NKX | NIKKEI225 | 39470.44 | -0.95% | -378.70 | 7:45 | | | ^KOSPI | KOSPI | 2494.46 | +0.50% | +12.34 | 7:32 | | | ^TWSE | TAIEX | 23020.48 | -0.11% | -26.32 | 7:30 | | | ^AOR | ALL ORDINARIES | 8550.30 | -0.43% | -36.60 | 6:13 | | | ^NZ50 | NZX50 | 12754.26 | +0.42% | +52.72 | 5:51 | | | | WIG20 | WIG20 | 2277.08 | +0.02% | +0.39 | 15:53 | | | ^MOEX | MOEX | 2482.43 | -0.41% | -10.20 | 15:53 | | | ^RTS | RTS | 756.08 | +0.09% | +0.69 | 15:53 | | | ^FTM | FTSE250 | 20923.75 | -0.12% | -25.29 | 15:53 | | | ^UKX | UK100 | 8294.70 | -0.21% | -17.06 | 15:53 | | | ^BUX | BUX | 80398.88 | -0.18% | -141.18 | 15:52 | | | ^BET | BET | 17398.14 | +0.06% | +10.37 | 15:52 | | | ^PX | PX | 1748.18 | +0.53% | +9.29 | 15:50 | | | ^SOFIX | SOFIX | 845.00 | +0.35% | +2.93 | 15:49 | | | ^SAX | SAX | 305.72 | -0.41% | -1.26 | 15:48 | | | ^OSEAX | OSE | 1657.37 | -0.16% | -2.71 | 15:38 | | | ^IBEX | IBEX35 | 11770.90 | +0.05% | +6.10 | 15:38 | | | ^PSI20 | PSI20 | 6347.37 | -0.21% | -13.67 | 15:38 | | | ^XU100 | XU100 | 10095.79 | +0.37% | +37.16 | 15:38 | | | ^BEL20 | BEL20 | 4275.04 | +0.35% | +15.01 | 15:38 | | | ^TDXP | TECDAX | 3539.26 | -0.25% | -8.94 | 15:38 | | | ^FMIB | FTSE MIB | 34941.98 | +0.24% | +84.61 | 15:38 | | | ^SMI | SMI | 11727.59 | +0.10% | +11.74 | 15:38 | | | ^MDAX | MDAX | 26690.12 | -0.49% | -131.32 | 15:38 | | | ^CAC | CAC40 | 7439.29 | +0.25% | +18.35 | 15:38 | | | ^DAX | DAX | 20468.95 | +0.21% | +42.68 | 15:38 | | | WIG | WIG | 81807.49 | +0.10% | +82.31 | 15:38 | | | ^AEX | AEX | 895.82 | +0.16% | +1.40 | 15:38 | | | ^SDXP | SDAX | 14161.72 | -0.24% | -33.83 | 15:38 | | | ^OMXV | OMX VILNIUS | 1058.76 | +0.09% | +0.92 | 15:00 | | | ^OMXT | OMX TALLINN | 1749.54 | +2.32% | +39.60 | 15:00 | | | ^ATH | ATHEX COMP | 1468.24 | +0.29% | +4.21 | 14:21 | | | ^OMXR | OMX RIGA | 871.18 | -0.11% | -0.96 | 13:51 | | | A5.C | ATX INDEX | 3637.52 | | | Dec 12 | | | ^OMXS | OMX STOCKHOLM | 2573.98 | | | Dec 12 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1847.89 | | | Dec 12 | | | ^ICEX | ICEX | 2314.92 | | | Dec 12 | | | ^HEX | HEX | 9628.99 | | | Dec 12 | | | ^UX | UX | 1194.15 | | | Jul 5 | | | | ^NDQ | NASDAQ COMP | 20035.57 | +0.67% | +132.73 | 15:53 | | | ^NDX | NASDAQ100 | 21869.64 | +1.18% | +254.37 | 15:53 | | | ^SPX | S&P500 | 6073.73 | +0.37% | +22.48 | 15:53 | | | ^DJI | DOW JONES INDU | 43945.98 | +0.07% | +31.86 | 15:53 | | | ^DJC | DOW JONES COMP | 13885.68 | -0.01% | -2.05 | 15:53 | | | ^TSX | S&P/TSX COMP | 25362.35 | -0.19% | -48.36 | 15:38 | | | ^BVP | BOVESPA | 125451.62 | -0.47% | -590.59 | 15:37 | | | ^MRV | MERVAL | 2332667.50 | +1.24% | +28578.00 | 15:33 | | | ^IPSA | IPSA | 6789.52 | +0.13% | +8.48 | 15:33 | | | ^IPC | IPC | 51426.86 | +0.28% | +142.65 | 15:33 | | | ^DJT | DOW JONES TRANS | 16842.77 | | | Dec 12 | | | ^DJU | DOW JONES UTIL | 1002.72 | | | Dec 12 | | Middle East | | ^TASI | TASI | 12099.33 | | | Dec 12 | | Africa | | ^TOP40 | JSE TOP40 | 78758.62 | +0.53% | +417.14 | 15:38 | | Others | | ^CRY | CRB INDEX | 293.27 | | | Dec 12 | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |