AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date ▼ | |
|---|
| | ^SHC | SSE COMP | 4011.072 | +0.08% | +3.312 | 4:02 | | | ^SHBS | SSE B-SHARE | 258.039 | -0.67% | -1.746 | 4:02 | | | ^HSI | HANG SENG | 26337.01 | -0.56% | -148.89 | 4:02 | | | ^TWSE | TAIEX | 27769.88 | -0.46% | -129.57 | 4:02 | | | ^AOR | ALL ORDINARIES | 9054.90 | -0.48% | -43.70 | 4:01 | | | ^JCI | JCI | 8361.59 | +0.29% | +24.53 | 3:52 | | | ^STI | STRAITS TIMES | 4495.51 | +0.23% | +10.52 | 3:47 | | | ^KLCI | KLCI | 1618.53 | -0.03% | -0.41 | 3:47 | | | ^PSEI | PSEI | 5777.70 | -0.99% | -57.89 | 3:47 | | | ^KOSPI | KOSPI | 3934.60 | -2.28% | -91.85 | 3:42 | | | ^NZ50 | NZX50 | 13642.80 | +0.49% | +65.99 | 3:41 | | | ^NKX | NIKKEI225 | 49783.49 | -2.16% | -1100.19 | 3:35 | | | ^SET | SET | 1313.31 | +1.39% | +18.02 | Nov 6 | | | ^SNX | SENSEX | 83311.01 | | | Nov 6 | | | | ^OMXT | OMX TALLINN | 1912.06 | +0.14% | +2.61 | Nov 6 | | | ^PSI20 | PSI20 | 8376.71 | -1.26% | -107.30 | Nov 6 | | | ^OMXS | OMX STOCKHOLM | 2744.30 | -0.26% | -7.10 | Nov 6 | | | ^OMXR | OMX RIGA | 916.93 | +0.19% | +1.70 | Nov 6 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1696.62 | +0.19% | +3.20 | Nov 6 | | | A5.C | ATX INDEX | 4767.33 | -0.36% | -17.04 | Nov 6 | | | ^OMXV | OMX VILNIUS | 1263.35 | +0.37% | +4.61 | Nov 6 | | | ^OSEAX | OSE | 1843.78 | -0.27% | -4.91 | Nov 6 | | | ^PX | PX | 2418.53 | +0.31% | +7.53 | Nov 6 | | | ^SAX | SAX | 269.67 | -0.10% | -0.26 | Nov 6 | | | ^SMI | SMI | 12298.86 | -0.52% | -64.67 | Nov 6 | | | ^SOFIX | SOFIX | 1070.88 | +0.67% | +7.12 | Nov 6 | | | ^UKX | UK100 | 9735.78 | -0.42% | -41.30 | Nov 6 | | | ^XU100 | XU100 | 11073.27 | +0.94% | +102.90 | Nov 6 | | | ^ATH | ATHEX COMP | 1998.38 | -0.80% | -16.09 | Nov 6 | | | ^BEL20 | BEL20 | 4926.50 | +0.56% | +27.29 | Nov 6 | | | ^BET | BET | 22886.80 | +0.82% | +186.21 | Nov 6 | | | ^BUX | BUX | 106933.50 | -0.51% | -545.94 | Nov 6 | | | ^AEX | AEX | 961.06 | -1.01% | -9.83 | Nov 6 | | | ^CAC | CAC40 | 7964.77 | -1.36% | -109.46 | Nov 6 | | | ^DAX | DAX | 23734.02 | -1.31% | -315.72 | Nov 6 | | | ^FMIB | FTSE MIB | 43068.69 | -0.85% | -369.80 | Nov 6 | | | ^ICEX | ICEX | 2024.44 | +2.14% | +42.47 | Nov 6 | | | ^IBEX | IBEX35 | 16118.00 | +0.12% | +19.60 | Nov 6 | | | ^HEX | HEX | 11773.82 | +0.72% | +84.28 | Nov 6 | | | ^FTM | FTSE250 | 21905.03 | -0.86% | -189.35 | Nov 6 | | | ^SDXP | SDAX | 15941.68 | -0.95% | -153.42 | Nov 6 | | | ^TDXP | TECDAX | 3500.08 | -1.83% | -65.21 | Nov 6 | | | ^MDAX | MDAX | 28970.09 | -1.40% | -410.95 | Nov 6 | | | WIG20 | WIG20 | 3006.58 | +0.99% | +29.33 | Nov 6 | | | WIG | WIG | 112192.96 | +0.57% | +632.98 | Nov 6 | | | ^RTS | RTS | 984.32 | | | Nov 6 | | | ^MOEX | MOEX | 2542.70 | | | Nov 6 | | | | ^NDX | NASDAQ100 | 25130.04 | -1.91% | -489.99 | Nov 6 | | | ^NDQ | NASDAQ COMP | 23053.99 | -1.90% | -445.81 | Nov 6 | | | ^SPX | S&P500 | 6720.32 | -1.12% | -75.97 | Nov 6 | | | ^MRV | MERVAL | 2973544.00 | -2.45% | -74653.00 | Nov 6 | | | ^BVP | BOVESPA | 153338.63 | +0.03% | +44.19 | Nov 6 | | | ^DJI | DOW JONES INDU | 46912.30 | -0.84% | -398.70 | Nov 6 | | | ^IPSA | IPSA | 9459.59 | +0.29% | +27.46 | Nov 6 | | | ^IPC | IPC | 63093.12 | -0.45% | -285.39 | Nov 6 | | | ^DJC | DOW JONES COMP | 14511.58 | -0.69% | -100.40 | Nov 6 | | | ^TSX | S&P/TSX COMP | 29868.59 | -0.78% | -234.89 | Nov 6 | | | ^DJT | DOW JONES TRANS | 15956.62 | -0.59% | -94.83 | Nov 6 | | | ^DJU | DOW JONES UTIL | 1112.96 | -0.04% | -0.39 | Nov 6 | | Middle East | | ^TASI | TASI | 11302.35 | | | Nov 6 | | Africa | | ^TOP40 | JSE TOP40 | 102681.25 | +1.26% | +1281.65 | Nov 6 | | Others | | ^CRY | CRB INDEX | 300.87 | -0.47% | -1.41 | Nov 6 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |