| czw, 11 gru 2025, 22:06 CET, NY 16:06, Londyn 21:06, Tokio 6:06, ^SPX +0.21% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| | ^SHC | SSE COMP | 3873.318 | -0.70% | -27.178 | 9:28 | | | ^TWSE | TAIEX | 28024.75 | -1.32% | -375.98 | 7:30 | | | ^HSI | HANG SENG | 25530.51 | -0.04% | -10.27 | 9:08 | | | ^SET | SET | 1253.54 | -1.29% | -16.33 | 10:38 | | | ^NKX | NIKKEI225 | 50148.82 | -0.90% | -453.98 | 7:45 | | | ^AOR | ALL ORDINARIES | 8877.50 | +0.11% | +9.32 | 6:13 | | | ^KOSPI | KOSPI | 4110.62 | -0.59% | -24.38 | 7:32 | | | ^STI | STRAITS TIMES | 4520.83 | +0.20% | +8.93 | 21:44 | | | ^KLCI | KLCI | 1625.39 | +0.89% | +14.39 | 9:55 | | | ^PSEI | PSEI | 5990.00 | +0.50% | +30.06 | 7:50 | | | ^NZ50 | NZX50 | 13395.87 | +0.19% | +24.81 | 6:00 | | | ^SHBS | SSE B-SHARE | 248.766 | -0.04% | -0.090 | 9:28 | | | ^SNX | SENSEX | 84818.13 | +0.51% | +426.86 | 11:00 | | | ^JCI | JCI | 8620.48 | -0.92% | -80.44 | 10:00 | | | | ^XU100 | XU100 | 11233.66 | +0.36% | +39.78 | 16:06 | | | ^UKX | UK100 | 9703.20 | +0.49% | +47.67 | 17:35 | | | ^FMIB | FTSE MIB | 43702.01 | +0.54% | +236.67 | 17:40 | | | ^IBEX | IBEX35 | 16883.00 | +0.72% | +120.50 | 17:35 | | | ^PSI20 | PSI20 | 7993.87 | -0.31% | -24.75 | 17:37 | | | ^AEX | AEX | 947.02 | +0.35% | +3.28 | 17:37 | | | ^ICEX | ICEX | 2136.48 | -0.32% | -6.91 | 16:30 | | | ^OMXS | OMX STOCKHOLM | 2829.04 | +0.66% | +18.45 | 17:31 | | | ^CAC | CAC40 | 8085.76 | +0.79% | +63.07 | 17:36 | | | ^DAX | DAX | 24278.21 | +0.61% | +148.07 | 17:31 | | | WIG | WIG | 113456.50 | +0.97% | +1091.12 | 17:09 | | | ^HEX | HEX | 12010.63 | +0.31% | +37.27 | 17:31 | | | ^SMI | SMI | 12905.17 | -0.13% | -16.31 | 17:31 | | | ^ATH | ATHEX COMP | 2105.82 | +0.82% | +17.21 | 16:19 | | | WIG20 | WIG20 | 3062.00 | +1.34% | +40.63 | 17:09 | | | ^BET | BET | 23931.08 | +0.09% | +21.17 | 16:50 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1811.11 | +1.87% | +33.28 | 17:00 | | | ^BEL20 | BEL20 | 5000.50 | +0.23% | +11.40 | 17:36 | | | ^BUX | BUX | 109213.64 | +0.59% | +642.44 | 17:20 | | | ^OMXV | OMX VILNIUS | 1299.63 | +0.48% | +6.17 | 14:59 | | | ^SOFIX | SOFIX | 1125.80 | +0.34% | +3.80 | 16:15 | | | ^PX | PX | 2561.95 | -0.08% | -1.96 | 16:35 | | | ^OMXT | OMX TALLINN | 1981.81 | +0.32% | +6.28 | 15:00 | | | ^OMXR | OMX RIGA | 933.15 | +0.05% | +0.42 | 14:59 | | | ^SAX | SAX | 279.30 | +0.82% | +2.28 | 15:49 | | | A5.C | ATX INDEX | 5129.90 | | | Dec 10 | | | ^TDXP | TECDAX | 3561.65 | -0.12% | -4.37 | 17:31 | | | ^FTM | FTSE250 | 21852.10 | +0.10% | +21.13 | 17:35 | | | ^MOEX | MOEX | 2748.93 | +1.04% | +28.27 | 16:51 | | | ^SDXP | SDAX | 16857.89 | +0.19% | +31.84 | 17:35 | | | ^RTS | RTS | 1091.47 | -0.80% | -8.75 | 16:51 | | | ^OSEAX | OSE | 1887.62 | +0.75% | +14.12 | 16:28 | | | ^MDAX | MDAX | 29925.94 | +0.70% | +208.55 | 17:31 | | | | ^NDQ | NASDAQ COMP | 23593.86 | -0.25% | -60.30 | 22:05 | | | ^SPX | S&P500 | 6901.00 | +0.21% | +14.32 | 22:06 | | | ^IPSA | IPSA | 10362.86 | +1.89% | +192.49 | 21:15 | | | ^BVP | BOVESPA | 159390.20 | +0.20% | +315.23 | 21:51 | | | ^NDX | NASDAQ100 | 25686.69 | -0.35% | -89.75 | 22:05 | | | ^DJC | DOW JONES COMP | 15124.60 | +1.13% | +169.60 | 22:01 | | | ^TSX | S&P/TSX COMP | 31662.66 | +0.55% | +171.81 | 21:51 | | | ^DJI | DOW JONES INDU | 48704.01 | +1.34% | +646.26 | 22:01 | | | ^MRV | MERVAL | 2980580.50 | -1.10% | -33066.50 | 21:24 | | | ^DJT | DOW JONES TRANS | 17508.01 | | | Dec 10 | | | ^DJU | DOW JONES UTIL | 1058.23 | | | Dec 10 | | | ^IPC | IPC | 64723.79 | +2.07% | +1314.39 | 21:43 | | Middle East | | ^TASI | TASI | 10715.98 | -0.09% | -10.18 | 14:00 | | Africa | | ^TOP40 | JSE TOP40 | 104629.66 | +1.13% | +1166.66 | 16:06 | | Others | | ^CRY | CRB INDEX | 300.78 | -0.20% | -0.60 | 22:00 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |