AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change ▼ | Date | |
|---|
| | ^NKX | NIKKEI225 | 39144.81 | +1.64% | +631.79 | 2:35 | | | ^KOSPI | KOSPI | 2492.09 | +1.53% | +37.61 | 2:31 | | | ^TWSE | TAIEX | 23023.00 | +1.26% | +286.07 | 2:51 | | | ^STI | STRAITS TIMES | 3791.28 | +1.06% | +39.93 | 2:36 | | | ^SET | SET | 1437.11 | +0.67% | +9.57 | Dec 2 | | | ^AOR | ALL ORDINARIES | 8759.70 | +0.63% | +54.70 | 2:50 | | | ^PSEI | PSEI | 6770.05 | +0.40% | +27.16 | 2:36 | | | ^HSI | HANG SENG | 19590.18 | +0.20% | +39.89 | 2:50 | | | ^KLCI | KLCI | 1598.53 | +0.19% | +3.05 | 2:35 | | | ^SNX | SENSEX | 80248.08 | | | Dec 2 | | | ^JCI | JCI | 7046.99 | | | Dec 2 | | | ^SHC | SSE COMP | 3363.222 | -0.02% | -0.761 | 2:51 | | | ^SHBS | SSE B-SHARE | 279.374 | -0.02% | -0.065 | 2:51 | | | ^NZ50 | NZX50 | 13083.34 | -0.03% | -3.35 | 2:30 | | | | WIG20 | WIG20 | 2247.36 | +2.57% | +56.24 | Dec 2 | | | ^ATH | ATHEX COMP | 1424.33 | +2.21% | +30.84 | Dec 2 | | | WIG | WIG | 81072.76 | +2.15% | +1702.94 | Dec 2 | | | ^DAX | DAX | 19933.62 | +1.57% | +307.17 | Dec 2 | | | ^OMXS | OMX STOCKHOLM | 2548.13 | +1.36% | +34.29 | Dec 2 | | | ^PX | PX | 1704.75 | +1.34% | +22.57 | Dec 2 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1874.03 | +1.18% | +21.93 | Dec 2 | | | ^RTS | RTS | 760.32 | +0.87% | +6.54 | Dec 2 | | | ^IBEX | IBEX35 | 11735.30 | +0.81% | +94.00 | Dec 2 | | | ^HEX | HEX | 9629.88 | +0.75% | +71.29 | Dec 2 | | | ^TDXP | TECDAX | 3454.18 | +0.74% | +25.45 | Dec 2 | | | ^OMXT | OMX TALLINN | 1712.10 | +0.72% | +12.28 | Dec 2 | | | ^AEX | AEX | 887.65 | +0.67% | +5.92 | Dec 2 | | | ^BET | BET | 16447.31 | +0.63% | +102.54 | Dec 2 | | | ^SMI | SMI | 11829.24 | +0.55% | +65.04 | Dec 2 | | | ^SOFIX | SOFIX | 850.75 | +0.49% | +4.15 | Dec 2 | | | ^BEL20 | BEL20 | 4243.95 | +0.39% | +16.64 | Dec 2 | | | ^BUX | BUX | 78204.31 | +0.34% | +268.12 | Dec 2 | | | ^MOEX | MOEX | 2586.74 | +0.34% | +8.74 | Dec 2 | | | ^UKX | UK100 | 8312.89 | +0.31% | +25.59 | Dec 2 | | | ^XU100 | XU100 | 9681.11 | +0.30% | +29.11 | Dec 2 | | | ^FMIB | FTSE MIB | 33483.17 | +0.21% | +68.61 | Dec 2 | | | ^CAC | CAC40 | 7236.89 | +0.02% | +1.78 | Dec 2 | | | ^OSEAX | OSE | 1671.61 | +0.00% | +0.01 | Dec 2 | | | ^SAX | SAX | 296.92 | | | Dec 2 | | | A5.C | ATX INDEX | 3539.28 | | | Nov 29 | | | ^UX | UX | 1194.15 | | | Nov 25 | | | ^FTM | FTSE250 | 20769.05 | -0.01% | -2.52 | Dec 2 | | | ^OMXV | OMX VILNIUS | 1039.65 | -0.02% | -0.18 | Dec 2 | | | ^ICEX | ICEX | 2305.45 | -0.08% | -1.74 | Dec 2 | | | ^MDAX | MDAX | 26276.61 | -0.08% | -21.62 | Dec 2 | | | ^SDXP | SDAX | 13495.25 | -0.37% | -49.80 | Dec 2 | | | ^OMXR | OMX RIGA | 875.81 | -0.76% | -6.68 | Dec 2 | | | ^PSI20 | PSI20 | 6362.81 | -0.87% | -55.53 | Dec 2 | | | | ^MRV | MERVAL | 2299129.25 | +1.81% | +40834.25 | Dec 2 | | | ^IPC | IPC | 50414.16 | +1.21% | +601.52 | Dec 2 | | | ^NDX | NASDAQ100 | 21164.60 | +1.12% | +234.23 | Dec 2 | | | ^NDQ | NASDAQ COMP | 19403.95 | +0.97% | +185.78 | Dec 2 | | | ^IPSA | IPSA | 6639.86 | +0.96% | +63.26 | Dec 2 | | | ^SPX | S&P500 | 6047.15 | +0.24% | +14.77 | Dec 2 | | | ^TSX | S&P/TSX COMP | 25590.33 | -0.22% | -57.67 | Dec 2 | | | ^DJI | DOW JONES INDU | 44782.00 | -0.29% | -128.65 | Dec 2 | | | ^BVP | BOVESPA | 125235.54 | -0.34% | -432.29 | Dec 2 | | | ^DJT | DOW JONES TRANS | 17544.90 | -0.42% | -73.73 | Dec 2 | | | ^DJC | DOW JONES COMP | 14290.73 | -0.53% | -76.80 | Dec 2 | | | ^DJU | DOW JONES UTIL | 1057.05 | -2.03% | -21.90 | Dec 2 | | Middle East | | ^TASI | TASI | 11739.35 | | | Dec 2 | | Others | | ^CRY | CRB INDEX | 284.55 | -0.83% | -2.39 | Dec 2 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |