| pon, 10 lis 2025, 23:23 CET, NY 17:23, Londyn 22:23, Tokio 7:23, ^SPX +1.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change ▼ | Date | |
|---|
| | ^KOSPI | KOSPI | 4073.24 | +3.02% | +119.48 | 7:30 | | | ^HSI | HANG SENG | 26649.06 | +1.55% | +407.23 | 9:08 | | | ^NKX | NIKKEI225 | 50911.76 | +1.26% | +635.39 | 7:45 | | | ^AOR | ALL ORDINARIES | 9109.40 | +0.86% | +77.70 | 6:13 | | | ^TWSE | TAIEX | 27869.51 | +0.79% | +218.10 | 7:30 | | | ^SHC | SSE COMP | 4018.597 | +0.53% | +21.042 | 9:28 | | | ^KLCI | KLCI | 1627.38 | +0.51% | +8.25 | 9:54 | | | ^SNX | SENSEX | 83535.35 | +0.38% | +319.07 | 11:00 | | | ^SET | SET | 1306.26 | +0.26% | +3.35 | 10:39 | | | ^SHBS | SSE B-SHARE | 257.938 | +0.22% | +0.561 | 9:28 | | | ^NZ50 | NZX50 | 13617.48 | +0.13% | +18.27 | 5:49 | | | ^JCI | JCI | 8391.24 | -0.04% | -3.35 | 10:00 | | | ^STI | STRAITS TIMES | 4488.13 | -0.09% | -4.11 | 21:44 | | | ^PSEI | PSEI | 5702.64 | -0.99% | -56.73 | 7:50 | | | | ^FMIB | FTSE MIB | 43894.69 | +2.28% | +977.02 | 17:35 | | | ^IBEX | IBEX35 | 16182.50 | +1.77% | +281.10 | 17:35 | | | ^DAX | DAX | 23976.07 | +1.72% | +406.11 | 17:31 | | | WIG20 | WIG20 | 3019.29 | +1.64% | +48.68 | 17:09 | | | ^SAX | SAX | 274.49 | +1.63% | +4.40 | 15:49 | | | ^PSI20 | PSI20 | 8314.75 | +1.56% | +127.79 | 17:37 | | | WIG | WIG | 112668.07 | +1.52% | +1682.92 | 17:09 | | | ^PX | PX | 2462.94 | +1.48% | +36.03 | 16:35 | | | ^ATH | ATHEX COMP | 2015.51 | +1.44% | +28.62 | 16:19 | | | ^SDXP | SDAX | 16005.61 | +1.41% | +222.43 | 17:35 | | | ^MDAX | MDAX | 29185.37 | +1.40% | +402.49 | 17:31 | | | ^CAC | CAC40 | 8055.51 | +1.32% | +105.33 | 17:37 | | | ^SMI | SMI | 12455.20 | +1.28% | +156.85 | 17:30 | | | ^BEL20 | BEL20 | 4972.78 | +1.19% | +58.32 | 17:37 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1700.66 | +1.17% | +19.61 | 17:01 | | | ^AEX | AEX | 961.08 | +1.08% | +10.31 | 17:37 | | | ^UKX | UK100 | 9787.20 | +1.08% | +104.63 | 17:35 | | | ^OMXS | OMX STOCKHOLM | 2759.94 | +0.98% | +26.83 | 17:31 | | | ^TDXP | TECDAX | 3499.14 | +0.98% | +33.83 | 17:30 | | | ^FTM | FTSE250 | 21968.27 | +0.90% | +194.88 | 17:35 | | | ^ICEX | ICEX | 2056.29 | +0.66% | +13.51 | 16:30 | | | ^HEX | HEX | 11780.63 | +0.57% | +67.34 | 17:31 | | | ^BUX | BUX | 107834.11 | +0.49% | +527.42 | 17:20 | | | ^OMXV | OMX VILNIUS | 1268.80 | +0.49% | +6.18 | 15:00 | | | ^OSEAX | OSE | 1845.78 | +0.32% | +5.94 | 16:28 | | | ^OMXR | OMX RIGA | 916.97 | +0.07% | +0.62 | 14:21 | | | A5.C | ATX INDEX | 4754.18 | | | Nov 7 | | | ^BET | BET | 22864.32 | -0.01% | -1.55 | 16:50 | | | ^RTS | RTS | 994.92 | -0.04% | -0.43 | 16:51 | | | ^OMXT | OMX TALLINN | 1906.63 | -0.11% | -2.17 | 14:51 | | | ^MOEX | MOEX | 2558.60 | -0.30% | -7.82 | 16:51 | | | ^SOFIX | SOFIX | 1067.10 | -0.35% | -3.78 | 16:15 | | | ^XU100 | XU100 | 10789.03 | -1.24% | -135.50 | 16:06 | | | | ^MRV | MERVAL | 2951889.00 | +3.05% | +87242.00 | 21:24 | | | ^NDQ | NASDAQ COMP | 23527.17 | +2.27% | +522.63 | 22:01 | | | ^NDX | NASDAQ100 | 25611.74 | +2.20% | +551.93 | 22:01 | | | ^SPX | S&P500 | 6832.43 | +1.54% | +103.63 | 22:06 | | | ^TSX | S&P/TSX COMP | 30316.63 | +1.35% | +404.44 | 22:01 | | | ^DJI | DOW JONES INDU | 47368.63 | +0.81% | +381.53 | 22:05 | | | ^BVP | BOVESPA | 155257.31 | +0.77% | +1193.78 | 22:11 | | | ^IPSA | IPSA | 9660.17 | +0.57% | +55.11 | 20:30 | | | ^DJC | DOW JONES COMP | 14660.29 | +0.42% | +60.64 | 22:04 | | | ^DJT | DOW JONES TRANS | 16157.58 | -0.32% | -51.64 | 22:00 | | | ^DJU | DOW JONES UTIL | 1123.00 | -0.39% | -4.39 | 22:00 | | | ^IPC | IPC | 63094.01 | -0.45% | -282.12 | 22:26 | | Middle East | | ^TASI | TASI | 11243.80 | -0.00% | -0.56 | 14:00 | | Africa | | ^TOP40 | JSE TOP40 | 103466.34 | +1.99% | +2015.04 | 16:05 | | Others | | ^CRY | CRB INDEX | 305.05 | +1.38% | +4.14 | 22:00 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |