AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last ▼ | Change | Date | |
|---|
| | ^SNX | SENSEX | 81303.17 | -0.27% | -222.97 | 7:54 | | | ^NKX | NIKKEI225 | 39849.14 | +1.21% | +476.91 | 7:45 | | | ^TWSE | TAIEX | 23046.80 | +0.63% | +143.17 | 7:30 | | | ^HSI | HANG SENG | 20484.47 | +1.63% | +329.42 | 8:08 | | | ^NZ50 | NZX50 | 12692.72 | -0.55% | -70.58 | 5:57 | | | ^AOR | ALL ORDINARIES | 8586.90 | -0.27% | -23.50 | 6:13 | | | ^JCI | JCI | 7403.51 | -0.82% | -61.24 | 7:59 | | | ^PSEI | PSEI | 6641.35 | -0.02% | -1.36 | 7:50 | | | ^STI | STRAITS TIMES | 3805.34 | +0.33% | +12.52 | 7:53 | | | ^SHC | SSE COMP | 3461.500 | +0.85% | +29.010 | 8:00 | | | ^KOSPI | KOSPI | 2482.12 | +1.62% | +39.61 | 7:32 | | | ^KLCI | KLCI | 1603.08 | -0.01% | -0.12 | 7:54 | | | ^SET | SET | 1447.27 | +0.29% | +4.22 | 6:30 | | | ^SHBS | SSE B-SHARE | 282.907 | +0.22% | +0.626 | 8:00 | | | | WIG | WIG | 82356.59 | | | Dec 11 | | | ^BUX | BUX | 80530.63 | +0.24% | +190.57 | Dec 11 | | | ^FMIB | FTSE MIB | 34731.31 | +0.60% | +206.61 | Dec 11 | | | ^MDAX | MDAX | 26964.62 | | | Dec 11 | | | ^FTM | FTSE250 | 20973.45 | | | Dec 11 | | | ^DAX | DAX | 20399.16 | +0.34% | +70.00 | Dec 11 | | | ^BET | BET | 17394.91 | +1.26% | +217.21 | Dec 11 | | | ^SDXP | SDAX | 14199.06 | | | Dec 11 | | | ^IBEX | IBEX35 | 11789.30 | -1.47% | -176.20 | Dec 11 | | | ^SMI | SMI | 11681.87 | +0.34% | +39.48 | Dec 11 | | | ^XU100 | XU100 | 10058.47 | -0.40% | -40.56 | Dec 11 | | | ^HEX | HEX | 9663.17 | -0.06% | -5.51 | Dec 11 | | | ^UKX | UK100 | 8301.62 | +0.26% | +21.26 | Dec 11 | | | ^CAC | CAC40 | 7423.40 | +0.39% | +28.62 | Dec 11 | | | ^PSI20 | PSI20 | 6352.01 | +0.14% | +9.04 | Dec 11 | | | ^BEL20 | BEL20 | 4239.01 | -0.17% | -7.23 | Dec 11 | | | A5.C | ATX INDEX | 3626.79 | -0.04% | -1.60 | Dec 11 | | | ^TDXP | TECDAX | 3550.89 | | | Dec 11 | | | ^OMXS | OMX STOCKHOLM | 2588.44 | -0.27% | -7.05 | Dec 11 | | | ^MOEX | MOEX | 2533.33 | +0.83% | +20.79 | 8:08 | | | ^ICEX | ICEX | 2300.35 | +0.57% | +13.02 | Dec 11 | | | WIG20 | WIG20 | 2296.10 | | | Dec 11 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1858.19 | -0.08% | -1.55 | Dec 11 | | | ^PX | PX | 1722.32 | +0.02% | +0.32 | Dec 11 | | | ^OMXT | OMX TALLINN | 1710.42 | -0.05% | -0.84 | Dec 11 | | | ^OSEAX | OSE | 1662.26 | -0.02% | -0.25 | Dec 11 | | | ^ATH | ATHEX COMP | 1457.60 | -0.08% | -1.21 | Dec 11 | | | ^UX | UX | 1194.15 | | | Jul 5 | | | ^OMXV | OMX VILNIUS | 1055.53 | +0.05% | +0.50 | Dec 11 | | | ^AEX | AEX | 896.14 | +0.30% | +2.72 | Dec 11 | | | ^OMXR | OMX RIGA | 867.91 | +0.03% | +0.27 | Dec 11 | | | ^SOFIX | SOFIX | 844.03 | -0.56% | -4.77 | Dec 11 | | | ^RTS | RTS | 772.74 | +0.82% | +6.30 | 8:08 | | | ^SAX | SAX | 305.72 | | | Dec 11 | | | | ^MRV | MERVAL | 2291149.25 | +4.08% | +89903.25 | Dec 11 | | | ^BVP | BOVESPA | 129593.31 | +1.06% | +1364.82 | Dec 11 | | | ^IPC | IPC | 51284.21 | -0.18% | -93.08 | Dec 11 | | | ^DJI | DOW JONES INDU | 44148.56 | -0.22% | -99.27 | Dec 11 | | | ^TSX | S&P/TSX COMP | 25657.70 | +0.60% | +153.37 | Dec 11 | | | ^NDX | NASDAQ100 | 21763.98 | +1.85% | +395.80 | Dec 11 | | | ^NDQ | NASDAQ COMP | 20034.89 | +1.77% | +347.65 | Dec 11 | | | ^DJT | DOW JONES TRANS | 16845.43 | -0.56% | -94.51 | Dec 11 | | | ^DJC | DOW JONES COMP | 13938.15 | -0.36% | -49.97 | Dec 11 | | | ^IPSA | IPSA | 6731.67 | +0.17% | +11.46 | Dec 11 | | | ^SPX | S&P500 | 6084.19 | +0.82% | +49.28 | Dec 11 | | | ^DJU | DOW JONES UTIL | 1003.93 | -0.68% | -6.90 | Dec 11 | | Middle East | | ^TASI | TASI | 12205.77 | +0.47% | +56.58 | 8:01 | | Others | | ^CRY | CRB INDEX | 293.68 | +1.11% | +3.21 | Dec 11 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |