| śro, 17 gru 2025, 3:56 CET, NY 21:56, Londyn 2:56, Tokio 11:56, ^SPX -0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name ▲ | Last | Change | Date | |
|---|
| | ^AOR | ALL ORDINARIES | 8871.90 | -0.10% | -8.70 | 3:55 | | | ^HSI | HANG SENG | 25258.16 | +0.09% | +22.75 | 3:55 | | | ^JCI | JCI | 8711.26 | +0.29% | +24.79 | 3:46 | | | ^KLCI | KLCI | 1644.28 | -0.24% | -4.03 | 3:41 | | | ^KOSPI | KOSPI | 4025.38 | +0.66% | +26.25 | 3:36 | | | ^NKX | NIKKEI225 | 49553.71 | +0.35% | +170.42 | 3:35 | | | ^NZ50 | NZX50 | 13358.89 | -0.49% | -66.06 | 3:35 | | | ^PSEI | PSEI | 6093.28 | +0.62% | +37.60 | 3:40 | | | ^SNX | SENSEX | 84679.86 | | | Dec 16 | | | ^SET | SET | 1260.68 | -1.00% | -12.72 | Dec 16 | | | ^SHBS | SSE B-SHARE | 245.133 | -0.68% | -1.667 | 3:56 | | | ^SHC | SSE COMP | 3828.065 | +0.09% | +3.253 | 3:56 | | | ^STI | STRAITS TIMES | 4567.75 | -0.26% | -11.98 | 3:41 | | | ^TWSE | TAIEX | 27741.19 | +0.74% | +204.53 | 3:56 | | | | ^AEX | AEX | 935.14 | -1.12% | -10.63 | Dec 16 | | | ^ATH | ATHEX COMP | 2086.50 | -0.99% | -20.93 | Dec 16 | | | A5.C | ATX INDEX | 5173.28 | +0.04% | +2.23 | Dec 16 | | | ^BEL20 | BEL20 | 5010.92 | +0.09% | +4.44 | Dec 16 | | | ^BET | BET | 24130.62 | +0.43% | +103.47 | Dec 16 | | | ^BUX | BUX | 109761.80 | +0.23% | +255.40 | Dec 16 | | | ^CAC | CAC40 | 8106.16 | -0.23% | -18.72 | Dec 16 | | | ^DAX | DAX | 24076.87 | -0.63% | -153.04 | Dec 16 | | | ^FMIB | FTSE MIB | 43990.48 | -0.29% | -126.48 | Dec 16 | | | ^FTM | FTSE250 | 22040.98 | -0.04% | -8.18 | Dec 16 | | | ^HEX | HEX | 11925.56 | -0.09% | -11.23 | Dec 16 | | | ^IBEX | IBEX35 | 16921.90 | -0.70% | -119.50 | Dec 16 | | | ^ICEX | ICEX | 2136.92 | -0.33% | -6.99 | Dec 16 | | | ^MDAX | MDAX | 30068.74 | -0.46% | -138.22 | Dec 16 | | | ^MOEX | MOEX | 2774.23 | | | Dec 16 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1786.20 | -0.34% | -6.11 | Dec 16 | | | ^OMXR | OMX RIGA | 937.09 | +0.58% | +5.36 | Dec 16 | | | ^OMXS | OMX STOCKHOLM | 2812.83 | -0.70% | -19.88 | Dec 16 | | | ^OMXT | OMX TALLINN | 1996.00 | +0.27% | +5.43 | Dec 16 | | | ^OMXV | OMX VILNIUS | 1307.67 | +0.00% | +0.06 | Dec 16 | | | ^OSEAX | OSE | 1877.29 | -0.81% | -15.41 | Dec 16 | | | ^PSI20 | PSI20 | 8062.05 | -0.16% | -13.11 | Dec 16 | | | ^PX | PX | 2594.49 | +0.44% | +11.46 | Dec 16 | | | ^RTS | RTS | 1100.27 | | | Dec 16 | | | ^SAX | SAX | 290.37 | -0.18% | -0.51 | Dec 16 | | | ^SDXP | SDAX | 16729.35 | -0.84% | -141.68 | Dec 16 | | | ^SMI | SMI | 13056.74 | +0.15% | +19.94 | Dec 16 | | | ^SOFIX | SOFIX | 1134.96 | -0.19% | -2.21 | Dec 16 | | | ^TDXP | TECDAX | 3538.52 | -0.46% | -16.28 | Dec 16 | | | ^UKX | UK100 | 9684.79 | -0.68% | -66.52 | Dec 16 | | | WIG | WIG | 114246.43 | -0.97% | -1122.23 | Dec 16 | | | WIG20 | WIG20 | 3103.28 | -1.08% | -33.79 | Dec 16 | | | ^XU100 | XU100 | 11348.83 | -0.94% | -107.51 | Dec 16 | | | | ^BVP | BOVESPA | 158577.88 | -2.40% | -3903.86 | Dec 16 | | | ^DJC | DOW JONES COMP | 14985.40 | -0.49% | -73.29 | Dec 16 | | | ^DJI | DOW JONES INDU | 48114.26 | -0.62% | -302.30 | Dec 16 | | | ^DJT | DOW JONES TRANS | 17462.16 | -0.06% | -9.67 | Dec 16 | | | ^DJU | DOW JONES UTIL | 1074.96 | -0.54% | -5.85 | Dec 16 | | | ^IPC | IPC | 63230.87 | -1.70% | -1095.29 | Dec 16 | | | ^IPSA | IPSA | 10188.43 | -1.10% | -113.80 | Dec 16 | | | ^MRV | MERVAL | 3034429.00 | +0.72% | +21748.00 | Dec 16 | | | ^NDQ | NASDAQ COMP | 23111.46 | +0.23% | +54.05 | Dec 16 | | | ^NDX | NASDAQ100 | 25132.94 | +0.26% | +65.67 | Dec 16 | | | ^TSX | S&P/TSX COMP | 31263.93 | -0.70% | -219.51 | Dec 16 | | | ^SPX | S&P500 | 6800.26 | -0.24% | -16.25 | Dec 16 | | Middle East | | ^TASI | TASI | 10452.91 | | | Dec 16 | | Africa | | ^TOP40 | JSE TOP40 | 105285.00 | | | Dec 15 | | Others | | ^CRY | CRB INDEX | 291.69 | -1.29% | -3.81 | Dec 16 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |