pon, 10 gru 2018, 12:47 CET, NY 6:47, Londyn 11:47, Tokio 20:47, WIG20 -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Tickers: All | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolName LastChangeDate
^AORALL ORDINARIES5627.50-2.26%-130.406:11
^HSIHANG SENG25752.38-1.19%-311.389:09
^JCIJCI6107.41-0.34%-20.969:50
^KLCIKLCI1664.43-0.83%-13.929:45
^KOSPIKOSPI2053.79-1.06%-21.977:33
^NKXNIKKEI22521219.50-2.12%-459.187:00
^NZ50NZX508660.02-1.22%-107.305:01
^PSEIPSEI7348.21-1.51%-112.858:20
^SNXSENSEX34959.72-2.00%-713.5310:30
^SETSET1649.99Dec 7
^SHBSSSE B-SHARE278.29-0.85%-2.398:00
^SHCSSE COMP2584.58-0.82%-21.318:01
^STISTRAITS TIMES3078.77-1.04%-32.3510:02
^TWSETAIEX9647.54-1.16%-113.346:33
^AEXAEX501.41-0.51%-2.5712:32
^ATHATHEX COMP637.95-1.66%-10.7612:25
A5.CATX INDEX2935.64Dec 7
^BEL20BEL203323.55-0.63%-21.0412:32
^BETBET8657.12-0.38%-32.7912:45
^BUXBUX39670.00+0.72%+285.4412:32
^CACCAC404790.16-0.48%-22.9712:32
^DAXDAX10732.16-0.52%-55.9312:32
^FMIBFTSE MIB18657.59-0.45%-84.3912:47
^FTMFTSE25017667.94-0.99%-176.1712:47
^HEXHEX8784.19-0.86%-75.7712:47
^IBEXIBEX358749.60-0.75%-65.9012:32
^ICEXICEX1236.14-0.34%-4.2412:01
^MDAXMDAX22302.69-1.03%-232.7612:32
^MOEXMOEX2400.75-1.26%-30.5412:47
^OMXROMX RIGA948.35-1.33%-12.8012:25
^OMXSOMX STOCKHOLM1447.97-0.42%-6.0612:28
^OMXTOMX TALLINN1194.59-0.79%-9.5212:43
^OMXVOMX VILNIUS633.74-0.27%-1.7112:37
^OSEAXOSE934.55-2.20%-21.0612:32
^PSI20PSI204808.74-0.58%-27.9912:32
^PXPX1033.80-0.63%-6.5712:45
^RTSRTS1139.09-1.63%-18.8512:47
^SAXSAX335.460.00%0.0011:50
^SDXPSDAX9805.31-2.00%-200.0412:32
^SMISMI8673.94-0.77%-67.0912:32
^SOFIXSOFIX592.00-0.56%-3.3212:43
^TDXPTECDAX2495.87-0.82%-20.7612:32
^UKXUK1006783.80+0.08%+5.6912:47
^UXUX1793.690.00%0.0012:46
WIG20WIG202269.37-0.53%-12.1712:47
^XU100XU10092842.54-0.91%-856.9513:28
^BVPBOVESPA88115.06Dec 7
^DJCDOW JONES COMP8153.50Dec 7
^DJIDOW JONES INDU24388.95Dec 7
^DJTDOW JONES TRANS9950.52Dec 7
^DJUDOW JONES UTIL753.44Dec 7
^IPCIPC41870.13Dec 7
^IPSAIPSA5094.63Dec 7
^MRVMERVAL31550.40Dec 7
^NDQNASDAQ COMP6969.25Dec 7
^NDXNASDAQ1006613.27Dec 7
^TSXS&P/TSX COMP14795.13Dec 7
^SPXS&P5002633.08Dec 7
Others
^CRYCRB INDEX184.15Dec 7
1 - 59 from 59 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq