AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 62 from 62 | First | Previous | Next | Last |
Symbol | Name | Last | Change | Date | |
---|
| ^AOR | ALL ORDINARIES | 8387.80 | -0.42% | -35.00 | 6:13 | | ^HSI | HANG SENG | 21006.97 | +2.14% | +439.45 | 9:08 | | ^JCI | JCI | 7491.93 | +0.17% | +12.43 | 10:00 | | ^KLCI | KLCI | 1620.70 | +0.26% | +4.27 | 9:56 | | ^KOSPI | KOSPI | 2576.88 | -0.47% | -12.09 | 7:32 | | ^NKX | NIKKEI225 | 38474.90 | +1.11% | +421.23 | 7:45 | | ^NZ50 | NZX50 | 12658.30 | +0.96% | +120.91 | 5:57 | | ^PSEI | PSEI | 7257.94 | +1.71% | +121.84 | 7:50 | | ^SET | SET | 1483.95 | +1.44% | +21.00 | 10:30 | | ^SHBS | SSE B-SHARE | 283.750 | +1.53% | +4.281 | 8:39 | | ^SHC | SSE COMP | 3386.987 | +2.32% | +76.780 | 8:39 | | ^SNX | SENSEX | 79501.89 | +0.91% | +719.65 | 10:33 | | ^STI | STRAITS TIMES | 3581.61 | +0.27% | +9.57 | 10:20 | | ^TWSE | TAIEX | 23106.79 | +0.62% | +141.40 | 7:30 | | | A5.C | ATX INDEX | 3532.75 | | | Nov 4 | | ^AEX | AEX | 882.25 | +0.31% | +2.74 | 10:33 | | ^ATH | ATHEX COMP | 1397.38 | +0.48% | +6.73 | 9:16 | | ^BEL20 | BEL20 | 4275.74 | +0.92% | +38.80 | 10:33 | | ^BET | BET | 17240.90 | +0.19% | +31.88 | 10:47 | | ^BUX | BUX | 74506.05 | +0.91% | +668.24 | 10:47 | | ^CAC | CAC40 | 7392.35 | +0.28% | +20.64 | 10:33 | | ^DAX | DAX | 19205.10 | +0.30% | +57.25 | 10:33 | | ^FMIB | FTSE MIB | 34672.89 | +0.38% | +132.16 | 10:33 | | ^FTM | FTSE250 | 20530.76 | +0.34% | +69.47 | 10:48 | | ^HEX | HEX | 9871.92 | +0.07% | +6.44 | 10:31 | | ^IBEX | IBEX35 | 11839.50 | +0.29% | +34.40 | 10:33 | | ^ICEX | ICEX | 2301.57 | | | Nov 4 | | ^MDAX | MDAX | 26587.89 | +0.55% | +145.66 | 10:33 | | ^MOEX | MOEX | 2619.10 | +0.95% | +24.72 | 10:48 | | ^OMXC25 | OMX COPENHAGEN 25 | 1883.76 | -1.50% | -28.75 | 10:34 | | ^OMXR | OMX RIGA | 867.05 | -0.76% | -6.64 | 10:24 | | ^OMXS | OMX STOCKHOLM | 2573.76 | +0.07% | +1.78 | 10:30 | | ^OMXT | OMX TALLINN | 1744.65 | +0.14% | +2.37 | 10:32 | | ^OMXV | OMX VILNIUS | 1052.99 | +0.01% | +0.14 | 10:32 | | ^OSEAX | OSE | 1641.93 | +0.39% | +6.38 | 10:33 | | ^PSI20 | PSI20 | 6584.57 | -0.01% | -0.36 | 10:33 | | ^PX | PX | 1662.11 | +0.51% | +8.49 | 10:46 | | ^RTS | RTS | 845.80 | +0.95% | +7.99 | 10:48 | | ^SAX | SAX | 304.19 | +0.62% | +1.88 | 10:31 | | ^SDXP | SDAX | 13379.65 | +0.57% | +76.31 | 10:33 | | ^SMI | SMI | 11919.40 | +0.19% | +22.46 | 10:33 | | ^SOFIX | SOFIX | 850.70 | -0.80% | -6.88 | 10:45 | | ^TDXP | TECDAX | 3330.51 | +0.39% | +13.05 | 10:33 | | ^UKX | UK100 | 8210.60 | +0.32% | +26.36 | 10:48 | | ^UX | UX | 1194.15 | | | Jul 5 | | WIG | WIG | 80630.45 | -0.29% | -231.28 | 10:33 | | WIG20 | WIG20 | 2241.52 | -0.50% | -11.34 | 10:48 | | ^XU100 | XU100 | 8681.82 | +0.21% | +17.94 | 10:33 | | | ^BVP | BOVESPA | 130514.79 | | | Nov 4 | | ^DJC | DOW JONES COMP | 13357.00 | | | Nov 4 | | ^DJI | DOW JONES INDU | 41794.60 | | | Nov 4 | | ^DJT | DOW JONES TRANS | 16287.87 | | | Nov 4 | | ^DJU | DOW JONES UTIL | 1011.35 | | | Nov 4 | | ^IPC | IPC | 50882.54 | | | Nov 4 | | ^IPSA | IPSA | 6629.96 | | | Nov 4 | | ^MRV | MERVAL | 1919066.00 | | | Nov 4 | | ^NDQ | NASDAQ COMP | 18179.98 | | | Nov 4 | | ^NDX | NASDAQ100 | 19963.60 | | | Nov 4 | | ^SPX | S&P500 | 5712.69 | | | Nov 4 | | ^TSX | S&P/TSX COMP | 24256.06 | | | Nov 4 | | Middle East | ^TASI | TASI | 11973.90 | -0.54% | -65.41 | 10:40 | | Others | ^CRY | CRB INDEX | 282.75 | | | Nov 4 | |
1 - 62 from 62 | First | Previous | Next | Last |
| | |