AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| | ^AOR | ALL ORDINARIES | 8055.30 | -0.43% | -34.60 | 6:13 | | | ^HSI | HANG SENG | 24720.81 | -0.08% | -19.76 | 7:21 | | | ^JCI | JCI | 6282.82 | +0.95% | +59.43 | 5:59 | | | ^KLCI | KLCI | 1517.96 | -0.64% | -9.85 | 5:33 | | | ^KOSPI | KOSPI | 2631.25 | +0.72% | +18.91 | 7:00 | | | ^NKX | NIKKEI225 | 37848.71 | +0.01% | +3.29 | 7:05 | | | ^NZ50 | NZX50 | 12045.93 | -0.26% | -30.92 | 5:57 | | | ^PSEI | PSEI | 6286.13 | +0.02% | +1.45 | 7:06 | | | ^SET | SET | 1190.86 | +1.25% | +14.69 | 6:30 | | | ^SHBS | SSE B-SHARE | 274.351 | -0.08% | -0.223 | 7:21 | | | ^SHC | SSE COMP | 3423.120 | -0.19% | -6.639 | 7:21 | | | ^SNX | SENSEX | 75434.53 | +0.18% | +133.27 | 7:06 | | | ^STI | STRAITS TIMES | 3907.32 | +0.32% | +12.35 | 7:06 | | | ^TWSE | TAIEX | 21960.83 | -0.99% | -218.48 | 7:07 | | | | A5.C | ATX INDEX | 4350.76 | +1.00% | +43.11 | Mar 18 | | | ^AEX | AEX | 913.97 | +0.00% | +0.02 | Mar 18 | | | ^ATH | ATHEX COMP | 1705.16 | +0.53% | +9.06 | Mar 18 | | | ^BEL20 | BEL20 | 4500.10 | +0.49% | +22.15 | Mar 18 | | | ^BET | BET | 17287.20 | -0.64% | -112.15 | Mar 18 | | | ^BUX | BUX | 89701.63 | +0.49% | +436.00 | Mar 18 | | | ^CAC | CAC40 | 8114.57 | +0.50% | +40.59 | Mar 18 | | | ^DAX | DAX | 23380.70 | +0.98% | +226.13 | Mar 18 | | | ^FMIB | FTSE MIB | 39533.71 | +1.31% | +511.31 | Mar 18 | | | ^FTM | FTSE250 | 20097.77 | | | Mar 18 | | | ^HEX | HEX | 10676.67 | +0.53% | +55.97 | Mar 18 | | | ^IBEX | IBEX35 | 13354.70 | +1.58% | +207.50 | Mar 18 | | | ^ICEX | ICEX | 2222.87 | +0.46% | +10.20 | Mar 18 | | | ^MDAX | MDAX | 29961.62 | | | Mar 18 | | | ^MOEX | MOEX | 3257.49 | | | Mar 18 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1791.73 | +0.53% | +9.46 | Mar 18 | | | ^OMXR | OMX RIGA | 883.27 | -0.75% | -6.66 | Mar 18 | | | ^OMXS | OMX STOCKHOLM | 2685.50 | +0.01% | +0.31 | Mar 18 | | | ^OMXT | OMX TALLINN | 1846.91 | -0.50% | -9.26 | Mar 18 | | | ^OMXV | OMX VILNIUS | 1131.85 | -0.29% | -3.24 | Mar 18 | | | ^OSEAX | OSE | 1756.79 | +0.57% | +10.01 | Mar 18 | | | ^PSI20 | PSI20 | 6925.86 | +1.07% | +73.60 | Mar 18 | | | ^PX | PX | 2087.93 | +0.26% | +5.41 | Mar 18 | | | ^RTS | RTS | 1259.09 | | | Mar 18 | | | ^SAX | SAX | 288.58 | | | Mar 18 | | | ^SDXP | SDAX | 16623.78 | | | Mar 18 | | | ^SMI | SMI | 13062.11 | +0.03% | +3.99 | Mar 18 | | | ^SOFIX | SOFIX | 899.92 | +0.25% | +2.20 | Mar 18 | | | ^TDXP | TECDAX | 3848.14 | | | Mar 18 | | | ^UKX | UK100 | 8705.23 | +0.29% | +24.94 | Mar 18 | | | ^UX | UX | 1194.15 | | | Jul 5 | | | WIG | WIG | 98770.37 | | | Mar 18 | | | WIG20 | WIG20 | 2799.02 | | | Mar 18 | | | ^XU100 | XU100 | 10802.23 | -0.55% | -59.91 | Mar 18 | | | | ^BVP | BOVESPA | 131474.73 | +0.49% | +640.77 | Mar 18 | | | ^DJC | DOW JONES COMP | 12999.20 | -0.65% | -85.46 | Mar 18 | | | ^DJI | DOW JONES INDU | 41581.31 | -0.62% | -260.32 | Mar 18 | | | ^DJT | DOW JONES TRANS | 14619.60 | -0.94% | -138.25 | Mar 18 | | | ^DJU | DOW JONES UTIL | 1013.50 | -0.33% | -3.36 | Mar 18 | | | ^IPC | IPC | 52773.32 | +0.55% | +289.03 | Mar 18 | | | ^IPSA | IPSA | 7585.61 | -0.21% | -16.21 | Mar 18 | | | ^MRV | MERVAL | 2288538.00 | -2.46% | -57768.00 | Mar 18 | | | ^NDQ | NASDAQ COMP | 17504.12 | -1.71% | -304.54 | Mar 18 | | | ^NDX | NASDAQ100 | 19483.36 | -1.66% | -328.88 | Mar 18 | | | ^SPX | S&P500 | 5614.66 | -1.07% | -60.46 | Mar 18 | | | ^TSX | S&P/TSX COMP | 24706.07 | -0.32% | -79.04 | Mar 18 | | Middle East | | ^TASI | TASI | 11792.40 | | | Mar 18 | | Africa | | ^TOP40 | JSE TOP40 | 81637.19 | +0.52% | +424.00 | Mar 18 | | Others | | ^CRY | CRB INDEX | 304.08 | -0.19% | -0.57 | Mar 18 | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |