pon, 17 mar 2025, 11:40 CET, NY 6:40, Londyn 10:40, Tokio 19:40, WIG20 +0.48%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Mexican PesoFavorites - Recent 
Recently: Energy | XDR/... | US ETFs
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13Switch to MXN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDMXNAUD/MXN12.6478+0.19%+0.024611:40
CNYMXNCNY/MXN2.75167-0.51%-0.0140511:00
HKDMXNHKD/MXN2.56310-0.18%-0.0045111:40
IDRMXNIDR/MXN0.00122416Mar 14
ILSMXNILS/MXN5.44593+0.23%+0.0124811:40
INRMXNINR/MXN0.229428-0.44%-0.00102211:40
JPYMXNJPY/MXN0.134019-0.19%-0.00025011:40
KRWMXNKRW/MXN0.0137568-0.55%-0.00007667:00
MYRMXNMYR/MXN4.48671-0.50%-0.0226010:00
NZDMXNNZD/MXN11.5248+0.47%+0.053911:40
PHPMXNPHP/MXN0.348120-0.94%-0.0033146:00
SGDMXNSGD/MXN14.9486-0.14%-0.020611:40
THBMXNTHB/MXN0.592778-0.10%-0.00057911:40
TWDMXNTWD/MXN0.603456-0.93%-0.0056679:00
Europe
BGNMXNBGN/MXN11.1055Mar 14
CHFMXNCHF/MXN22.5618+0.04%+0.008311:40
CZKMXNCZK/MXN0.868890+0.11%+0.00096111:40
DKKMXNDKK/MXN2.91166+0.07%+0.0019211:40
EURMXNEUR/MXN21.7233+0.06%+0.013111:40
GBPMXNGBP/MXN25.8299+0.07%+0.018311:40
HUFMXNHUF/MXN0.0544322+0.05%+0.000025411:40
ISKMXNISK/MXN0.148458+0.40%+0.00059811:40
NOKMXNNOK/MXN1.88456+0.52%+0.0098311:40
PLNMXNPLN/MXN5.19416+0.15%+0.0075611:40
RONMXNRON/MXN4.36448+0.60%+0.0261311:40
RUBMXNRUB/MXN0.236502+1.62%+0.00376311:40
SEKMXNSEK/MXN1.97201+0.16%+0.0032211:40
TRYMXNTRY/MXN0.543004-0.73%-0.00402011:40
UAHMXNUAH/MXN0.481808Mar 14
America
ARSMXNARS/MXN0.0186425Mar 14
BRLMXNBRL/MXN3.47078Mar 14
CADMXNCAD/MXN13.8761-0.09%-0.013011:40
CLPMXNCLP/MXN0.0213352Mar 14
USDMXNUSD/MXN19.9147-0.21%-0.042311:40
Africa
EGPMXNEGP/MXN0.394224+0.01%+0.00005511:40
NADMXNNAD/MXN1.09764+0.04%+0.0003911:40
ZARMXNZAR/MXN1.09764+0.04%+0.0003911:40
Precious Metals
XAGMXNXAG/MXN673.156-0.22%-1.51011:40
XAUMXNXAU/MXN59692.0+0.20%+119.511:40
XPDMXNXPD/MXN19397.1+0.79%+152.911:40
XPTMXNXPT/MXN19940.3+0.29%+58.611:40
Others
BTCMXNBTC/MXN1660402-1.13%-1892811:40
XDRMXNXDR/MXN26.6954Mar 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq