Mexican Peso / Other currencies - Stooq

pon, 20 sty 2025, 20:26 CET, NY 14:26, Londyn 19:26, Tokio 4:26, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Mexican Peso / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16

Switch to .../MXN

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol ▲	Name	Last	Change		Date
Asia
MXNAUD	MXN/AUD	0.0778293	+0.25%	+0.0001944	20:26
MXNCNY	MXN/CNY	0.351561	-0.24%	-0.000849	11:00
MXNHKD	MXN/HKD	0.379011	+1.20%	+0.004480	20:26
MXNIDR	MXN/IDR	785.128	+0.06%	+0.474	12:00
MXNILS	MXN/ILS	0.173517	+0.75%	+0.001297	18:00
MXNINR	MXN/INR	4.16011	+0.09%	+0.00361	12:00
MXNJPY	MXN/JPY	7.58764	+1.01%	+0.07588	20:26
MXNKRW	MXN/KRW	69.7801	-0.09%	-0.0662	7:00
MXNMYR	MXN/MYR	0.215837	+0.18%	+0.000391	10:00
MXNNZD	MXN/NZD	0.0860586	-0.04%	-0.0000370	20:26
MXNPHP	MXN/PHP	2.81656	+0.27%	+0.00759	6:00
MXNSGD	MXN/SGD	0.0661068	+0.43%	+0.0002841	20:26
MXNTHB	MXN/THB	1.66568	+0.46%	+0.00763	20:26
MXNTWD	MXN/TWD	1.57694	+0.00%	+0.00005	9:00
Europe
MXNBGN	MXN/BGN	0.0910719	-0.01%	-0.0000079	12:00
MXNCHF	MXN/CHF	0.0442322	+0.49%	+0.0002160	20:26
MXNCZK	MXN/CZK	1.18203	-0.08%	-0.00093	20:26
MXNDKK	MXN/DKK	0.349719	+0.11%	+0.000389	20:26
MXNEUR	MXN/EUR	0.0468725	+0.12%	+0.0000576	20:26
MXNGBP	MXN/GBP	0.0396008	+0.19%	+0.0000752	20:26
MXNHUF	MXN/HUF	19.2725	-0.30%	-0.0573	20:26
MXNISK	MXN/ISK	6.82556	+0.13%	+0.00855	19:00
MXNNOK	MXN/NOK	0.551639	+0.13%	+0.000706	20:26
MXNPLN	MXN/PLN	0.199370	-0.06%	-0.000124	20:26
MXNRON	MXN/RON	0.232803	-0.33%	-0.000778	17:00
MXNRUB	MXN/RUB	4.94999	+0.15%	+0.00744	17:00
MXNSEK	MXN/SEK	0.538065	-0.07%	-0.000376	20:26
MXNTRY	MXN/TRY	1.73293	+1.52%	+0.02596	20:26
MXNUAH	MXN/UAH	2.02553	+0.26%	+0.00521	12:00
America
MXNARS	MXN/ARS	50.7863	+1.18%	+0.5912	19:00
MXNBRL	MXN/BRL	0.293836	+0.74%	+0.002147	19:00
MXNCAD	MXN/CAD	0.0697855	+0.27%	+0.0001894	20:26
MXNCLP	MXN/CLP	48.7491	+0.23%	+0.1123	17:30
MXNUSD	MXN/USD	0.0487118	+1.26%	+0.0006067	20:26
Africa
MXNEGP	MXN/EGP	2.41293	-0.52%	-0.01255	13:30
MXNNAD	MXN/NAD	0.904456	+0.30%	+0.002678	20:26
MXNZAR	MXN/ZAR	0.904456	+0.30%	+0.002678	20:26
Precious Metals
MXNXAG	MXN/XAG	0.00159428	+0.46%	+0.00000736	20:26
MXNXAU	MXN/XAU	0.0000179899	+1.00%	+0.0000001789	20:26
MXNXPD	MXN/XPD	0.0000513688	+1.63%	+0.0000008250	20:26
MXNXPT	MXN/XPT	0.0000514461	+0.71%	+0.0000003642	20:26
Others
MXNBTC	MXN/BTC	0.000000470644	+2.48%	+0.000000011402	20:26
MXNXDR	MXN/XDR	0.0369466	+0.22%	+0.0000806	12:00

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq