śro, 23 lip 2025, 9:50 CEST, NY 3:50, Londyn 8:50, Tokio 16:50, WIG20 +0.94%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / South Korean WonFavorites - Recent 
Date: Last Session | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-20 | 2025-07-19Switch to KRW/...
Tickers: All | A | B | C | D | E | G | H | I | J | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDKRWAUD/KRW906.555+0.28%+2.5718:00
CNYKRWCNY/KRW192.721-0.42%-0.8098:00
HKDKRWHKD/KRW175.841-0.57%-1.0088:00
IDRKRWIDR/KRW0.0850725Jul 22
ILSKRWILS/KRW413.664Jul 22
INRKRWINR/KRW15.9779-0.71%-0.11478:00
JPYKRWJPY/KRW9.37985-0.14%-0.013418:00
MYRKRWMYR/KRW326.580-0.42%-1.3728:00
NZDKRWNZD/KRW830.539+0.56%+4.6348:00
PHPKRWPHP/KRW24.2014-0.60%-0.14736:59
SGDKRWSGD/KRW1079.49-0.33%-3.538:00
THBKRWTHB/KRW42.8690-0.27%-0.11488:00
TWDKRWTWD/KRW47.0745-0.35%-0.16548:00
Europe
BGNKRWBGN/KRW830.000Jul 22
CHFKRWCHF/KRW1738.50-0.01%-0.198:00
CZKKRWCZK/KRW65.7843-0.13%-0.08718:00
DKKKRWDKK/KRW216.956-0.17%-0.3638:00
EURKRWEUR/KRW1619.52-0.17%-2.778:00
GBPKRWGBP/KRW1866.92-0.17%-3.168:00
HUFKRWHUF/KRW4.05694-0.15%-0.006018:00
ISKKRWISK/KRW11.3996Jul 22
NOKKRWNOK/KRW137.041+0.49%+0.6698:00
PLNKRWPLN/KRW380.821-0.37%-1.4148:00
RONKRWRON/KRW320.190Jul 22
RUBKRWRUB/KRW17.7708Jul 22
SEKKRWSEK/KRW145.031+0.17%+0.2538:00
TRYKRWTRY/KRW34.1288-0.65%-0.22418:00
UAHKRWUAH/KRW33.2061Jul 22
America
ARSKRWARS/KRW1.07755Jul 22
BRLKRWBRL/KRW249.236Jul 22
CADKRWCAD/KRW1014.36+0.05%+0.498:00
CLPKRWCLP/KRW1.45419Jul 22
MXNKRWMXN/KRW74.0394-0.32%-0.23418:00
USDKRWUSD/KRW1380.34-0.57%-7.908:00
Africa
EGPKRWEGP/KRW28.2307Jul 22
NADKRWNAD/KRW78.6881-0.10%-0.08088:00
ZARKRWZAR/KRW78.6881-0.10%-0.08088:00
Precious Metals
XAGKRWXAG/KRW54231.4+0.71%+380.98:00
XAUKRWXAU/KRW4723350+0.52%+243738:00
XPDKRWXPD/KRW1765689+1.12%+195338:00
XPTKRWXPT/KRW1997144-1.13%-229118:00
Others
BTCKRWBTC/KRW163922628+0.59%+9563098:00
XDRKRWXDR/KRW1901.25Jul 22
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq