South Korean Won / Other currencies - Stooq

nie, 25 sty 2026, 1:33 CET, NY 19:33, Londyn 0:33, Tokio 9:33, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

South Korean Won / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21

Switch to .../KRW

Tickers: All | A | B | C | D | E | G | H | I | J | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
KRWAUD	KRW/AUD	0.000996090	-0.32%	-10.16%	R	0.001143800	1.71%		0.000993695	Jan 23
KRWCNY	KRW/CNY	0.00474830	+0.37%	-6.24%		0.00531395	8.73%		0.00469746	Jan 23
KRWHKD	KRW/HKD	0.00532045	+0.37%	-1.79%		0.00582570	17.26%		0.00522074	Jan 23
KRWIDR	KRW/IDR	11.4646	-0.27%	+1.25%		12.0434	31.17%		11.2117	Jan 23
KRWILS	KRW/ILS	0.00214223	+0.20%	-13.36%		0.00263676	2.56%		0.00213058	Jan 23
KRWINR	KRW/INR	0.0624910	+0.31%	+3.97%		0.0638848	76.85%		0.0580775	Jan 23
KRWJPY	KRW/JPY	0.108225	+0.28%	-0.69%		0.109239	91.84%		0.097444	Jan 23
KRWMYR	KRW/MYR	0.00273100	-0.78%	-11.65%	R	0.00312922	0.57%		0.00272886	Jan 23
KRWNZD	KRW/NZD	0.00115422	-0.58%	-5.96%	R	0.00123696	5.00%		0.00115002	Jan 23
KRWPHP	KRW/PHP	0.0402413	+0.01%	-1.32%		0.0419839	45.28%		0.0388543	Jan 23
KRWSGD	KRW/SGD	0.000872312	-0.09%	-7.50%		0.000949751	7.14%		0.000866629	Jan 23
KRWTHB	KRW/THB	0.0212446	-0.42%	-9.95%		0.0241848	10.91%		0.0209100	Jan 23
KRWTWD	KRW/TWD	0.0215337	+0.19%	-5.43%		0.0230280	23.92%		0.0210843	Jan 23
Europe
KRWCHF	KRW/CHF	0.000539063	-0.23%	-14.49%		0.000634964	7.57%		0.000531880	Jan 23
KRWCZK	KRW/CZK	0.0140894	-0.46%	-16.13%		0.0169133	6.47%		0.0139124	Jan 23
KRWDKK	KRW/DKK	0.00433665	-0.21%	-13.01%		0.00500789	9.33%		0.00427294	Jan 23
KRWEUR	KRW/EUR	0.000580587	-0.19%	-13.12%		0.000671155	9.32%		0.000571998	Jan 23
KRWGBP	KRW/GBP	0.000505446	-0.17%	-10.50%		0.000564536	9.85%		0.000499380	Jan 23
KRWHUF	KRW/HUF	0.221714	-0.80%	-19.23%		0.274597	1.06%		0.221206	Jan 23
KRWISK	KRW/ISK	0.0848234	-0.36%	-13.21%		0.0979273	4.69%		0.0842254	Jan 23
KRWNOK	KRW/NOK	0.00671828	-0.71%	-14.38%	R	0.00788445	1.51%		0.00670176	Jan 23
KRWPLN	KRW/PLN	0.00243812	-0.58%	-13.61%		0.00283327	6.73%		0.00241182	Jan 23
KRWRON	KRW/RON	0.00295977	-0.23%	-10.97%		0.00333054	12.00%		0.00291250	Jan 23
KRWRUB	KRW/RUB	0.0517293	-0.09%	-25.19%		0.0692282	0.92%		0.0515888	Jan 23
KRWSEK	KRW/SEK	0.00614329	-0.64%	-19.76%	R	0.00772199	0.95%		0.00612989	Jan 23
KRWTRY	KRW/TRY	0.0295929	+0.51%	+19.33%		0.0300508	92.65%		0.0243847	Jan 23
KRWUAH	KRW/UAH	0.0294337	+0.07%	+0.79%		0.0309313	52.73%		0.0278488	Jan 23
America
KRWARS	KRW/ARS	0.973095	-0.04%	+33.63%		1.061560	77.83%		0.716983	Jan 23
KRWBRL	KRW/BRL	0.00360324	-0.51%	-12.82%		0.00417682	1.30%		0.00359625	Jan 23
KRWCAD	KRW/CAD	0.000940812	+0.11%	-6.01%		0.001014190	18.30%		0.000925122	Jan 23
KRWCLP	KRW/CLP	0.592529	-0.48%	-14.04%	R	0.706196	0.00%		0.592529	Jan 23
KRWMXN	KRW/MXN	0.0118987	+0.10%	-16.52%	R	0.0145525	0.74%		0.0118809	Jan 23
KRWUSD	KRW/USD	0.000682272	+0.34%	-1.90%		0.000742148	14.63%		0.000672504	Jan 23
Africa
KRWEGP	KRW/EGP	0.0321103	-0.35%	-8.27%		0.0371696	1.44%		0.0320416	Jan 23
KRWNAD	KRW/NAD	0.0109740	-0.75%	-14.77%	R	0.0134525	0.50%		0.0109628	Jan 23
KRWZAR	KRW/ZAR	0.0109740	-0.75%	-14.77%	R	0.0134525	0.50%		0.0109628	Jan 23
Precious Metals
KRWXAG	KRW/XAG	0.00000688555	-4.96%	-69.65%	R	0.00002394500	0.24%		0.00000686485	Jan 23
KRWXAU	KRW/XAU	0.000000137528	-2.46%	-45.58%	R	0.000000254068	0.39%		0.000000137197	Jan 23
KRWXPD	KRW/XPD	0.000000355915	-3.38%	-49.92%	R	0.000000771569	2.46%		0.000000349048	Jan 23
KRWXPT	KRW/XPT	0.000000256373	-7.22%	-65.10%	R	0.000000759915	1.09%		0.000000253326	Jan 23
Others
KRWBTC	KRW/BTC	0.00000000762146	+0.83%	+12.33%		0.00000000906167	63.33%		0.00000000565251	Jan 23
KRWXDR	KRW/XDR	0.000494154	-0.22%	-7.47%		0.000542103	13.75%		0.000486911	Jan 23

1 - 42 from 42 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq