nie, 8 gru 2024, 22:24 CET, NY 16:24, Londyn 21:24, Tokio 6:24, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South Korean Won / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04Switch to .../KRW
Tickers: All | A | B | C | D | E | G | H | I | J | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
KRWAUD
KRW/AUD
Last:
0.00109591		Date:
Dec 6
07:00:56
Change:

High/Low:
0.00109709
0.00108991
52W Change:
-0.00006061
(-5.24%)		52W High/Low:
0.00116145
0.00106655
Open:
0.00109500		Prev.:
KRWCNY
KRW/CNY
Last:
0.00511953		Date:
Dec 6
07:00:56
Change:

High/Low:
0.00513524
0.00509140
52W Change:
-0.00034024
(-6.23%)		52W High/Low:
0.00554110
0.00509140 R
Open:
0.00513018		Prev.:
KRWHKD
KRW/HKD
Last:
0.00548309		Date:
Dec 6
07:00:56
Change:

High/Low:
0.00549933
0.00544834
52W Change:
-0.00047055
(-7.90%)		52W High/Low:
0.00607314
0.00544834 R
Open:
0.00549644		Prev.:
KRWIDR
KRW/IDR
Last:
11.1621		Date:
Dec 6
12:00:00
Change:

High/Low:
11.1621
11.1621
52W Change:
-0.6225
(-5.28%)		52W High/Low:
11.9833
11.1621 R
Open:
11.1621		Prev.:
KRWILS
KRW/ILS
Last:
0.00253344		Date:
Dec 6
12:00:00
Change:

High/Low:
0.00253344
0.00253344
52W Change:
-0.00028837
(-10.22%)		52W High/Low:
0.00285890
0.00253344 R
Open:
0.00253344		Prev.:
KRWINR
KRW/INR
Last:
0.0596223		Date:
Dec 6
07:00:56
Change:

High/Low:
0.0596346
0.0595776
52W Change:
-0.0038860
(-6.12%)		52W High/Low:
0.0645724
0.0595776 R
Open:
0.0596220		Prev.:
KRWJPY
KRW/JPY
Last:
0.105677		Date:
Dec 6
07:00:56
Change:

High/Low:
0.106188
0.105129
52W Change:
-0.006461
(-5.76%)		52W High/Low:
0.117344
0.104406
Open:
0.106069		Prev.:
KRWMYR
KRW/MYR
Last:
0.00311648		Date:
Dec 6
06:59:28
Change:

High/Low:
0.00312420
0.00309989
52W Change:
-0.00044453
(-12.48%)		52W High/Low:
0.00361336
0.00309558
Open:
0.00312404		Prev.:
KRWNZD
KRW/NZD
Last:
0.00120305		Date:
Dec 6
07:00:56
Change:

High/Low:
0.00120321
0.00119372
52W Change:
-0.00003249
(-2.63%)		52W High/Low:
0.00124883
0.00117255
Open:
0.00120074		Prev.:
KRWPHP
KRW/PHP
Last:
0.0407213		Date:
Dec 6
06:00:24
Change:

High/Low:
0.0407806
0.0404951
52W Change:
-0.0014358
(-3.41%)		52W High/Low:
0.0433163
0.0404951 R
Open:
0.0407770		Prev.:
KRWSGD
KRW/SGD
Last:
0.000943816		Date:
Dec 6
07:00:56
Change:

High/Low:
0.000946359
0.000938677
52W Change:
-0.000077314
(-7.57%)		52W High/Low:
0.001030580
0.000938677 R
Open:
0.000945458		Prev.:
KRWTHB
KRW/THB
Last:
0.0239332		Date:
Dec 6
06:59:28
Change:

High/Low:
0.0241328
0.0239281
52W Change:
-0.0028417
(-10.61%)		52W High/Low:
0.0273209
0.0239281 R
Open:
0.0240794		Prev.:
KRWTWD
KRW/TWD
Last:
0.0228110		Date:
Dec 6
06:59:28
Change:

High/Low:
0.0228723
0.0227204
52W Change:
-0.0011723
(-4.89%)		52W High/Low:
0.0242525
0.0227204 R
Open:
0.0228723		Prev.:
Europe
KRWBGN
KRW/BGN
Last:
0.00130225		Date:
Dec 6
12:00:00
Change:

High/Low:
0.00130225
0.00130225
52W Change:
-0.00007640
(-5.54%)		52W High/Low:
0.00138572
0.00129359
Open:
0.00130225		Prev.:
KRWCHF
KRW/CHF
Last:
0.000619587		Date:
Dec 6
07:00:56
Change:

High/Low:
0.000620997
0.000615640
52W Change:
-0.000046886
(-7.03%)		52W High/Low:
0.000674523
0.000615640 R
Open:
0.000620483		Prev.:
KRWCZK
KRW/CZK
Last:
0.0167183		Date:
Dec 6
07:00:56
Change:

High/Low:
0.0167526
0.0166159
52W Change:
-0.0004604
(-2.68%)		52W High/Low:
0.0177834
0.0164432
Open:
0.0167356		Prev.:
KRWDKK
KRW/DKK
Last:
0.00497135		Date:
Dec 6
07:00:56
Change:

High/Low:
0.00498165
0.00494074
52W Change:
-0.00028895
(-5.49%)		52W High/Low:
0.00529875
0.00492725
Open:
0.00497612		Prev.:
KRWEUR
KRW/EUR
Last:
0.000666587		Date:
Dec 6
07:00:56
Change:

High/Low:
0.000667977
0.000662510
52W Change:
-0.000038926
(-5.52%)		52W High/Low:
0.000710646
0.000660409
Open:
0.000667240		Prev.:
KRWGBP
KRW/GBP
Last:
0.000552964		Date:
Dec 6
07:00:56
Change:

High/Low:
0.000554030
0.000549492
52W Change:
-0.000051258
(-8.48%)		52W High/Low:
0.000612484
0.000549492 R
Open:
0.000553559		Prev.:
KRWHUF
KRW/HUF
Last:
0.275294		Date:
Dec 6
07:00:56
Change:

High/Low:
0.275867
0.273625
52W Change:
+0.007757
(+2.90%)		52W High/Low:
0.282286
0.257721
Open:
0.275376		Prev.:
KRWISK
KRW/ISK
Last:
0.0968764		Date:
Dec 6
12:00:00
Change:

High/Low:
0.0968764
0.0968764
52W Change:
-0.0089286
(-8.44%)		52W High/Low:
0.1065090
0.0968764 R
Open:
0.0968764		Prev.:
KRWNOK
KRW/NOK
Last:
0.00779464		Date:
Dec 6
07:00:56
Change:

High/Low:
0.00780879
0.00775007
52W Change:
-0.00051947
(-6.25%)		52W High/Low:
0.00835502
0.00757278
Open:
0.00779615		Prev.:
KRWPLN
KRW/PLN
Last:
0.00284568		Date:
Dec 6
07:00:56
Change:

High/Low:
0.00285030
0.00282675
52W Change:
-0.00020157
(-6.61%)		52W High/Low:
0.00308036
0.00281717
Open:
0.00284675		Prev.:
KRWRON
KRW/RON
Last:
0.00331427		Date:
Dec 6
12:00:00
Change:

High/Low:
0.00331427
0.00331427
52W Change:
-0.00018739
(-5.35%)		52W High/Low:
0.00351955
0.00328667
Open:
0.00331427		Prev.:
KRWRUB
KRW/RUB
Last:
0.0705901		Date:
Dec 6
12:00:00
Change:

High/Low:
0.0705901
0.0705901
52W Change:
+0.0000930
(+0.13%)		52W High/Low:
0.0800103
0.0606114
Open:
0.0705901		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq