wto, 20 sty 2026, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South Korean Won / Other currenciesFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16Switch to .../KRW
Tickers: All | A | B | C | D | E | G | H | I | J | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
KRWAUD
KRW/AUD
Open:
0.00101077		High/Low:
0.00101087
0.00100462		Last:
0.00100522		Change:
-0.00000759
(-0.75%)
Date:
Jan 20
06:28:16		52W High/Low:
0.00114380
0.00100462 R		Prev.:
0.00101281		52W Change:
-0.00010648
(-9.58%)
KRWCNY
KRW/CNY
Open:
0.00471822		High/Low:
0.00471830
0.00470332		Last:
0.00471104		Change:
-0.00000858
(-0.18%)
Date:
Jan 20
06:28:16		52W High/Low:
0.00531395
0.00470332 R		Prev.:
0.00471962		52W Change:
-0.00034040
(-6.74%)
KRWHKD
KRW/HKD
Open:
0.00528866		High/Low:
0.00528884
0.00527173		Last:
0.00528211		Change:
-0.00000492
(-0.09%)
Date:
Jan 20
06:28:16		52W High/Low:
0.00582570
0.00522074		Prev.:
0.00528703		52W Change:
-0.00008679
(-1.62%)
KRWIDR
KRW/IDR
Open:
11.4846		High/Low:
11.4846
11.4846		Last:
11.4846		Change:

Date:
Jan 19
12:00:00		52W High/Low:
12.0434
11.2117		Prev.:
52W Change:
+0.2086
(+1.85%)
KRWILS
KRW/ILS
Open:
0.00214472		High/Low:
0.00214472
0.00214472		Last:
0.00214472		Change:

Date:
Jan 19
12:00:00		52W High/Low:
0.00263676
0.00213058		Prev.:
52W Change:
-0.00032407
(-13.13%)
KRWINR
KRW/INR
Open:
0.0614841		High/Low:
0.0615365
0.0614620		Last:
0.0615304		Change:

Date:
Jan 16
07:00:56		52W High/Low:
0.0638848
0.0580775		Prev.:
52W Change:
+0.0022041
(+3.72%)
KRWJPY
KRW/JPY
Open:
0.107287		High/Low:
0.107345
0.106793		Last:
0.107052		Change:
-0.000031
(-0.03%)
Date:
Jan 20
06:28:16		52W High/Low:
0.109239
0.097444		Prev.:
0.107083		52W Change:
-0.000618
(-0.57%)
KRWMYR
KRW/MYR
Open:
0.00274407		High/Low:
0.00274559
0.00273968		Last:
0.00274532		Change:
-0.00000557
(-0.20%)
Date:
Jan 20
06:28:16		52W High/Low:
0.00312922
0.00273944		Prev.:
0.00275089		52W Change:
-0.00035985
(-11.59%)
KRWNZD
KRW/NZD
Open:
0.00117079		High/Low:
0.00117110
0.00116067		Last:
0.00116099		Change:
-0.00001338
(-1.14%)
Date:
Jan 20
06:28:16		52W High/Low:
0.00123696
0.00115671		Prev.:
0.00117437		52W Change:
-0.00006989
(-5.68%)
KRWPHP
KRW/PHP
Open:
0.0402604		High/Low:
0.0402865
0.0402005		Last:
0.0402854		Change:
-0.0000370
(-0.09%)
Date:
Jan 20
05:59:28		52W High/Low:
0.0419839
0.0388543		Prev.:
0.0403224		52W Change:
-0.0000288
(-0.07%)
KRWSGD
KRW/SGD
Open:
0.000871807		High/Low:
0.000871925
0.000869105		Last:
0.000870310		Change:
-0.000001817
(-0.21%)
Date:
Jan 20
06:28:16		52W High/Low:
0.000949751
0.000866629		Prev.:
0.000872127		52W Change:
-0.000071302
(-7.57%)
KRWTHB
KRW/THB
Open:
0.0212019		High/Low:
0.0212124
0.0210598		Last:
0.0210815		Change:
-0.0001237
(-0.58%)
Date:
Jan 20
06:28:16		52W High/Low:
0.0241848
0.0209552		Prev.:
0.0212052		52W Change:
-0.0025913
(-10.95%)
KRWTWD
KRW/TWD
Open:
0.0213938		High/Low:
0.0214430
0.0213861		Last:
0.0214410		Change:
+0.0000655
(+0.31%)
Date:
Jan 20
06:28:16		52W High/Low:
0.0230280
0.0210843		Prev.:
0.0213755		52W Change:
-0.0011707
(-5.18%)
Europe
KRWBGN
KRW/BGN
Open:
0.00115496		High/Low:
0.00115496
0.00115496		Last:
0.00115496		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.00131038
0.00111964		Prev.:
52W Change:
-0.00013537
(-10.49%)
KRWCHF
KRW/CHF
Open:
0.000541271		High/Low:
0.000541345
0.000538697		Last:
0.000539323		Change:
-0.000002450
(-0.45%)
Date:
Jan 20
06:28:16		52W High/Low:
0.000634964
0.000531880		Prev.:
0.000541773		52W Change:
-0.000090517
(-14.37%)
KRWCZK
KRW/CZK
Open:
0.0141608		High/Low:
0.0141656
0.0141019		Last:
0.0141115		Change:
-0.0000462
(-0.33%)
Date:
Jan 20
06:28:16		52W High/Low:
0.0169140
0.0139124		Prev.:
0.0141577		52W Change:
-0.0028070
(-16.59%)
KRWDKK
KRW/DKK
Open:
0.00435378		High/Low:
0.00435470
0.00433448		Last:
0.00433755		Change:
-0.00002027
(-0.47%)
Date:
Jan 20
06:28:16		52W High/Low:
0.00500789
0.00427294		Prev.:
0.00435782		52W Change:
-0.00065858
(-13.18%)
KRWEUR
KRW/EUR
Open:
0.000582762		High/Low:
0.000582885
0.000580196		Last:
0.000580601		Change:
-0.000002608
(-0.45%)
Date:
Jan 20
06:28:16		52W High/Low:
0.000671158
0.000571998		Prev.:
0.000583209		52W Change:
-0.000089071
(-13.30%)
KRWGBP
KRW/GBP
Open:
0.000505440		High/Low:
0.000505584
0.000503354		Last:
0.000503804		Change:
-0.000002471
(-0.49%)
Date:
Jan 20
06:28:16		52W High/Low:
0.000566538
0.000499380		Prev.:
0.000506275		52W Change:
-0.000061246
(-10.84%)
KRWHUF
KRW/HUF
Open:
0.224661		High/Low:
0.224731
0.223690		Last:
0.223850		Change:
-0.000918
(-0.41%)
Date:
Jan 20
06:28:16		52W High/Low:
0.276274
0.221206		Prev.:
0.224768		52W Change:
-0.052476
(-18.99%)
KRWISK
KRW/ISK
Open:
0.0852662		High/Low:
0.0852662
0.0852662		Last:
0.0852662		Change:

Date:
Jan 19
12:00:00		52W High/Low:
0.0979273
0.0846094		Prev.:
52W Change:
-0.0120381
(-12.37%)
KRWNOK
KRW/NOK
Open:
0.00682566		High/Low:
0.00682614
0.00679567		Last:
0.00680428		Change:
-0.00002812
(-0.41%)
Date:
Jan 20
06:28:16		52W High/Low:
0.00790798
0.00677915		Prev.:
0.00683240		52W Change:
-0.00107128
(-13.60%)
KRWPLN
KRW/PLN
Open:
0.00246161		High/Low:
0.00246219
0.00245069		Last:
0.00245232		Change:
-0.00001068
(-0.43%)
Date:
Jan 20
06:28:16		52W High/Low:
0.00285412
0.00241182		Prev.:
0.00246300		52W Change:
-0.00040015
(-14.03%)
KRWRON
KRW/RON
Open:
0.00296961		High/Low:
0.00296961
0.00296961		Last:
0.00296961		Change:

Date:
Jan 19
12:00:00		52W High/Low:
0.00333450
0.00291250		Prev.:
52W Change:
-0.00035865
(-10.78%)
KRWRUB
KRW/RUB
Open:
0.0529276		High/Low:
0.0529276
0.0529276		Last:
0.0529276		Change:

Date:
Jan 19
12:00:00		52W High/Low:
0.0703684
0.0515888		Prev.:
52W Change:
-0.0174408
(-24.78%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq