nie, 8 gru 2024, 19:05 CET, NY 13:05, Londyn 18:05, Tokio 3:05, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South Korean Won / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04Switch to .../KRW
Tickers: All | A | B | C | D | E | G | H | I | J | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
KRWAUD
KRW/AUD
Open:
0.00109500		High/Low:
0.00109709
0.00108991		Last:
0.00109591		Change:
-0.00000225
(-0.20%)
Date:
Dec 6
07:00:56		52W High/Low:
0.00116145
0.00106655		Prev.:
0.00109816		52W Change:
-0.00006061
(-5.24%)
KRWCNY
KRW/CNY
Open:
0.00513018		High/Low:
0.00513524
0.00509140		Last:
0.00511953		Change:
-0.00002474
(-0.48%)
Date:
Dec 6
07:00:56		52W High/Low:
0.00554110
0.00509140 R		Prev.:
0.00514427		52W Change:
-0.00034024
(-6.23%)
KRWHKD
KRW/HKD
Open:
0.00549644		High/Low:
0.00549933
0.00544834		Last:
0.00548309		Change:
-0.00001962
(-0.36%)
Date:
Dec 6
07:00:56		52W High/Low:
0.00607314
0.00544834 R		Prev.:
0.00550271		52W Change:
-0.00047055
(-7.90%)
KRWIDR
KRW/IDR
Open:
11.1621		High/Low:
11.1621
11.1621		Last:
11.1621		Change:
-0.0272
(-0.24%)
Date:
Dec 6
12:00:00		52W High/Low:
11.9833
11.1621 R		Prev.:
11.1893		52W Change:
-0.6225
(-5.28%)
KRWILS
KRW/ILS
Open:
0.00253344		High/Low:
0.00253344
0.00253344		Last:
0.00253344		Change:
-0.00000944
(-0.37%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00285890
0.00253344 R		Prev.:
0.00254288		52W Change:
-0.00028837
(-10.22%)
KRWINR
KRW/INR
Open:
0.0596220		High/Low:
0.0596346
0.0595776		Last:
0.0596223		Change:
-0.0002828
(-0.47%)
Date:
Dec 6
07:00:56		52W High/Low:
0.0645724
0.0595776 R		Prev.:
0.0599051		52W Change:
-0.0038860
(-6.12%)
KRWJPY
KRW/JPY
Open:
0.106069		High/Low:
0.106188
0.105129		Last:
0.105677		Change:
-0.000300
(-0.28%)
Date:
Dec 6
07:00:56		52W High/Low:
0.117344
0.104406		Prev.:
0.105977		52W Change:
-0.006461
(-5.76%)
KRWMYR
KRW/MYR
Open:
0.00312404		High/Low:
0.00312420
0.00309989		Last:
0.00311648		Change:
-0.00001604
(-0.51%)
Date:
Dec 6
06:59:28		52W High/Low:
0.00361336
0.00309558		Prev.:
0.00313252		52W Change:
-0.00044453
(-12.48%)
KRWNZD
KRW/NZD
Open:
0.00120074		High/Low:
0.00120321
0.00119372		Last:
0.00120305		Change:
-0.00000112
(-0.09%)
Date:
Dec 6
07:00:56		52W High/Low:
0.00124883
0.00117255		Prev.:
0.00120417		52W Change:
-0.00003249
(-2.63%)
KRWPHP
KRW/PHP
Open:
0.0407770		High/Low:
0.0407806
0.0404951		Last:
0.0407213		Change:
-0.0003005
(-0.73%)
Date:
Dec 6
06:00:24		52W High/Low:
0.0433163
0.0404951 R		Prev.:
0.0410218		52W Change:
-0.0014358
(-3.41%)
KRWSGD
KRW/SGD
Open:
0.000945458		High/Low:
0.000946359
0.000938677		Last:
0.000943816		Change:
-0.000004805
(-0.51%)
Date:
Dec 6
07:00:56		52W High/Low:
0.001030580
0.000938677 R		Prev.:
0.000948621		52W Change:
-0.000077314
(-7.57%)
KRWTHB
KRW/THB
Open:
0.0240794		High/Low:
0.0241328
0.0239281		Last:
0.0239332		Change:
-0.0002238
(-0.93%)
Date:
Dec 6
06:59:28		52W High/Low:
0.0273209
0.0239281 R		Prev.:
0.0241570		52W Change:
-0.0028417
(-10.61%)
KRWTWD
KRW/TWD
Open:
0.0228723		High/Low:
0.0228723
0.0227204		Last:
0.0228110		Change:
-0.0001188
(-0.52%)
Date:
Dec 6
06:59:28		52W High/Low:
0.0242525
0.0227204 R		Prev.:
0.0229298		52W Change:
-0.0011723
(-4.89%)
Europe
KRWBGN
KRW/BGN
Open:
0.00130225		High/Low:
0.00130225
0.00130225		Last:
0.00130225		Change:
-0.00000839
(-0.64%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00138572
0.00129359		Prev.:
0.00131064		52W Change:
-0.00007640
(-5.54%)
KRWCHF
KRW/CHF
Open:
0.000620483		High/Low:
0.000620997
0.000615640		Last:
0.000619587		Change:
-0.000005033
(-0.81%)
Date:
Dec 6
07:00:56		52W High/Low:
0.000674523
0.000615640 R		Prev.:
0.000624620		52W Change:
-0.000046886
(-7.03%)
KRWCZK
KRW/CZK
Open:
0.0167356		High/Low:
0.0167526
0.0166159		Last:
0.0167183		Change:
-0.0001825
(-1.08%)
Date:
Dec 6
07:00:56		52W High/Low:
0.0177834
0.0164432		Prev.:
0.0169008		52W Change:
-0.0004604
(-2.68%)
KRWDKK
KRW/DKK
Open:
0.00497612		High/Low:
0.00498165
0.00494074		Last:
0.00497135		Change:
-0.00003706
(-0.74%)
Date:
Dec 6
07:00:56		52W High/Low:
0.00529875
0.00492725		Prev.:
0.00500841		52W Change:
-0.00028895
(-5.49%)
KRWEUR
KRW/EUR
Open:
0.000667240		High/Low:
0.000667977
0.000662510		Last:
0.000666587		Change:
-0.000004963
(-0.74%)
Date:
Dec 6
07:00:56		52W High/Low:
0.000710646
0.000660409		Prev.:
0.000671550		52W Change:
-0.000038926
(-5.52%)
KRWGBP
KRW/GBP
Open:
0.000553559		High/Low:
0.000554030
0.000549492		Last:
0.000552964		Change:
-0.000003056
(-0.55%)
Date:
Dec 6
07:00:56		52W High/Low:
0.000612484
0.000549492 R		Prev.:
0.000556020		52W Change:
-0.000051258
(-8.48%)
KRWHUF
KRW/HUF
Open:
0.275376		High/Low:
0.275867
0.273625		Last:
0.275294		Change:
-0.002324
(-0.84%)
Date:
Dec 6
07:00:56		52W High/Low:
0.282286
0.257721		Prev.:
0.277618		52W Change:
+0.007757
(+2.90%)
KRWISK
KRW/ISK
Open:
0.0968764		High/Low:
0.0968764
0.0968764		Last:
0.0968764		Change:
-0.0006222
(-0.64%)
Date:
Dec 6
12:00:00		52W High/Low:
0.1065090
0.0968764 R		Prev.:
0.0974986		52W Change:
-0.0089286
(-8.44%)
KRWNOK
KRW/NOK
Open:
0.00779615		High/Low:
0.00780879
0.00775007		Last:
0.00779464		Change:
-0.00000907
(-0.12%)
Date:
Dec 6
07:00:56		52W High/Low:
0.00835502
0.00757278		Prev.:
0.00780371		52W Change:
-0.00051947
(-6.25%)
KRWPLN
KRW/PLN
Open:
0.00284675		High/Low:
0.00285030
0.00282675		Last:
0.00284568		Change:
-0.00002749
(-0.96%)
Date:
Dec 6
07:00:56		52W High/Low:
0.00308036
0.00281717		Prev.:
0.00287317		52W Change:
-0.00020157
(-6.61%)
KRWRON
KRW/RON
Open:
0.00331427		High/Low:
0.00331427
0.00331427		Last:
0.00331427		Change:
-0.00002100
(-0.63%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00351955
0.00328667		Prev.:
0.00333527		52W Change:
-0.00018739
(-5.35%)
KRWRUB
KRW/RUB
Open:
0.0705901		High/Low:
0.0705901
0.0705901		Last:
0.0705901		Change:
-0.0030640
(-4.16%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0800103
0.0606114		Prev.:
0.0736541		52W Change:
+0.0000930
(+0.13%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq