South Korean Won / Other currencies - Stooq

nie, 15 lut 2026, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX +0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

South Korean Won / Other currencies

Favorites - Recent

Date: Last Session | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12 | 2026-02-11

Switch to .../KRW

Tickers: All | A | B | C | D | E | G | H | I | J | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
KRWAUD	KRW/AUD	0.000978254	0.000980279	0.000975442	0.000979694	+0.41%	Feb 13
KRWCNY	KRW/CNY	0.00478320	0.00479034	0.00477543	0.00478134	-0.34%	Feb 13
KRWHKD	KRW/HKD	0.00542012	0.00542784	0.00540854	0.00541277	-0.40%	Feb 13
KRWIDR	KRW/IDR	11.6485	11.6485	11.6485	11.6485	-0.52%	Feb 13
KRWILS	KRW/ILS	0.00213306	0.00213306	0.00213306	0.00213306	-0.17%	Feb 13
KRWINR	KRW/INR	0.0629224	0.0629912	0.0628854	0.0629871		Feb 12
KRWJPY	KRW/JPY	0.105985	0.106281	0.105803	0.106185	-0.24%	Feb 13
KRWMYR	KRW/MYR	0.00270568	0.00271036	0.00269708	0.00269804	-0.66%	Feb 13
KRWNZD	KRW/NZD	0.00114962	0.00115112	0.00114642	0.00114938	-0.00%	Feb 13
KRWPHP	KRW/PHP	0.0402498	0.0403113	0.0401691	0.0401816	-0.43%	Feb 13
KRWSGD	KRW/SGD	0.000875435	0.000876690	0.000874282	0.000875500	-0.24%	Feb 13
KRWTHB	KRW/THB	0.0215525	0.0215769	0.0215100	0.0215759	-0.08%	Feb 13
KRWTWD	KRW/TWD	0.0217537	0.0218390	0.0217491	0.0217731	-0.21%	Feb 13
Europe
KRWCHF	KRW/CHF	0.000533682	0.000534344	0.000532603	0.000533408	-0.54%	Feb 13
KRWCZK	KRW/CZK	0.0141668	0.0141857	0.0141422	0.0141556	-0.42%	Feb 13
KRWDKK	KRW/DKK	0.00436449	0.00437052	0.00435661	0.00436232	-0.36%	Feb 13
KRWEUR	KRW/EUR	0.000584262	0.000585040	0.000583219	0.000583981	-0.34%	Feb 13
KRWGBP	KRW/GBP	0.000509211	0.000509880	0.000508200	0.000509129	-0.25%	Feb 13
KRWHUF	KRW/HUF	0.221453	0.221824	0.221092	0.221386	-0.45%	Feb 13
KRWISK	KRW/ISK	0.0846122	0.0846122	0.0846122	0.0846122	-0.52%	Feb 13
KRWNOK	KRW/NOK	0.00661595	0.00662468	0.00660124	0.00662195	+0.51%	Feb 13
KRWPLN	KRW/PLN	0.00246238	0.00246570	0.00245813	0.00246104	-0.46%	Feb 13
KRWRON	KRW/RON	0.00297267	0.00297267	0.00297267	0.00297267	-0.35%	Feb 13
KRWRUB	KRW/RUB	0.0534278	0.0534278	0.0534278	0.0534278	-0.58%	Feb 13
KRWSEK	KRW/SEK	0.00619258	0.00620005	0.00617833	0.00619243	+0.16%	Feb 13
KRWTRY	KRW/TRY	0.0303248	0.0303674	0.0302665	0.0302894	-0.19%	Feb 13
KRWUAH	KRW/UAH	0.0298422	0.0298422	0.0298422	0.0298422	-0.24%	Feb 13
America
KRWARS	KRW/ARS	0.964254	0.964254	0.964254	0.964254	-1.31%	Feb 13
KRWBRL	KRW/BRL	0.00360768	0.00360768	0.00360768	0.00360768	-0.06%	Feb 13
KRWCAD	KRW/CAD	0.000943896	0.000945240	0.000942106	0.000943668	-0.05%	Feb 13
KRWCLP	KRW/CLP	0.593101	0.593101	0.593101	0.593101	-0.20%	Feb 13
KRWMXN	KRW/MXN	0.0119415	0.0119550	0.0119116	0.0119279	-0.19%	Feb 13
KRWUSD	KRW/USD	0.000693409	0.000694391	0.000692007	0.000692549	-0.39%	Feb 13
Africa
KRWEGP	KRW/EGP	0.0324252	0.0324252	0.0324252	0.0324252	-0.64%	Feb 13
KRWNAD	KRW/NAD	0.0110703	0.0110938	0.0110430	0.0110817	+0.38%	Feb 13
KRWZAR	KRW/ZAR	0.0110703	0.0110938	0.0110430	0.0110817	+0.38%	Feb 13
Precious Metals
KRWXAG	KRW/XAG	0.00000921486	0.00000926713	0.00000892666	0.00000908893	+9.84%	Feb 13
KRWXAU	KRW/XAU	0.000000140996	0.000000141093	0.000000138820	0.000000139925	+2.11%	Feb 13
KRWXPD	KRW/XPD	0.000000424485	0.000000428079	0.000000413454	0.000000418378	+3.52%	Feb 13
KRWXPT	KRW/XPT	0.000000345280	0.000000345580	0.000000338861	0.000000343095	+4.78%	Feb 13
Others
KRWBTC	KRW/BTC	0.0000000104759	0.0000000105305	0.0000000103889	0.0000000104747	+1.11%	Feb 13
KRWXDR	KRW/XDR	0.000502133	0.000502133	0.000502133	0.000502133	-0.54%	Feb 13

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq