Other currencies / Bulgarian Lev - Stooq

sob, 14 gru 2024, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 17:59, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Bulgarian Lev

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Switch to BGN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDBGN	AUD/BGN	1.19376-0.54%	1.1875-0.02%	1.18825-0.08%	1.20566-1.52%	1.20222-1.24%	1.20415-1.40%	1.18398+0.28%	1.20413-1.40%	1.20453-1.43%	Dec 13
CNYBGN	CNY/BGN	0.25612+0.04%	0.255889+0.13%	0.254492+0.68%	0.255873+0.14%	0.255293+0.37%	0.252813+1.35%	0.248517+3.10%	0.24956+2.67%	0.248931+2.93%	Dec 13
HKDBGN	HKD/BGN	0.239311+0.22%	0.238793+0.44%	0.237669+0.91%	0.238015+0.77%	0.236597+1.37%	0.230443+4.08%	0.226078+6.09%	0.23174+3.49%	0.22662+5.83%	Dec 13
IDRBGN	IDR/BGN	0.00011686-0.22%	0.000117059-0.39%	0.000116666-0.06%	0.000116921-0.28%	0.000116663-0.05%	0.000115034+1.36%	0.000114494+1.84%	0.000111241+4.82%	0.000114961+1.42%	Dec 13
ILSBGN	ILS/BGN	0.519048-0.37%	0.519845-0.52%	0.514026+0.60%	0.508792+1.64%	0.489278+5.69%	0.475921+8.66%	0.475736+8.70%	0.488789+5.80%	0.489181+5.71%	Dec 13
INRBGN	INR/BGN	0.021929+0.30%	0.0218855+0.50%	0.0218325+0.74%	0.0219189+0.34%	0.0218105+0.84%	0.0212911+3.30%	0.0210152+4.66%	0.0216641+1.52%	0.0212702+3.40%	Dec 13
JPYBGN	JPY/BGN	0.0122008-0.38%	0.0122504-0.78%	0.0122804-1.02%	0.0123369-1.48%	0.0118812+2.30%	0.0119786+1.47%	0.0125307-3.00%	0.0115089+5.61%	0.0124735-2.56%	Dec 13
KRWBGN	KRW/BGN	0.00130001+0.01%	0.00129801+0.16%	0.00130225-0.16%	0.00132685-2.01%	0.00131678-1.27%	0.00131851-1.39%	0.0013281-2.11%	0.00131727-1.30%	0.00136572-4.80%	Dec 13
MYRBGN	MYR/BGN	0.419422-0.09%	0.419424-0.09%	0.418408+0.16%	0.416776+0.55%	0.41373+1.29%	0.416647+0.58%	0.409331+2.38%	0.384445+9.00%	0.385227+8.78%	Dec 13
NZDBGN	NZD/BGN	1.08103-0.58%	1.08107-0.58%	1.082-0.67%	1.09556-1.90%	1.09185-1.57%	1.08989-1.39%	1.09012-1.41%	1.11837-3.90%	1.11717-3.80%	Dec 13
PHPBGN	PHP/BGN	0.0318837-0.21%	0.0319919-0.55%	0.031949-0.41%	0.0315808+0.75%	0.0313992+1.33%	0.0311631+2.10%	0.0314694+1.10%	0.0309017+2.96%	0.0319373-0.38%	Dec 13
SGDBGN	SGD/BGN	1.38511-0.17%	1.38454-0.13%	1.37999+0.20%	1.38224+0.04%	1.37638+0.46%	1.37022+0.91%	1.35747+1.86%	1.34176+3.05%	1.34011+3.18%	Dec 13
THBBGN	THB/BGN	0.0549972-0.61%	0.0550004-0.62%	0.054272+0.72%	0.0539828+1.26%	0.0531128+2.91%	0.0539432+1.33%	0.0529052+3.32%	0.0493977+10.7%	0.0515046+6.13%	Dec 13
TWDBGN	TWD/BGN	0.0572606+0.16%	0.0572269+0.22%	0.0570969+0.45%	0.0569555+0.70%	0.0566816+1.18%	0.0556049+3.14%	0.0550438+4.19%	0.0559906+2.43%	0.0577197-0.64%	Dec 13
Europe
CHFBGN	CHF/BGN	2.09889-0.69%	2.10949-1.18%	2.10386-0.92%	2.10242-0.85%	2.08523-0.04%	2.08155+0.14%	2.07853+0.29%	2.0212+3.13%	2.10642-1.04%	Dec 13
CZKBGN	CZK/BGN	0.0780193+0.04%	0.0779173+0.17%	0.0778327+0.28%	0.0774299+0.81%	0.0772592+1.03%	0.0774067+0.84%	0.0778071+0.32%	0.079307-1.58%	0.0791237-1.35%	Dec 13
DKKBGN	DKK/BGN	0.262241-0.01%	0.26226-0.01%	0.262238-0.01%	0.262234-0.00%	0.262185+0.01%	0.262153+0.03%	0.262063+0.06%	0.262191+0.01%	0.262381-0.06%	Dec 13
EURBGN	EUR/BGN	1.95587-0.01%	1.95581-0.00%	1.95585-0.00%	1.95587-0.01%	1.95585-0.00%	1.9558-0.00%	1.9558-0.00%	1.95583-0.00%	1.95582-0.00%	Dec 13
GBPBGN	GBP/BGN	2.37433-0.72%	2.36868-0.48%	2.35914-0.08%	2.35138+0.25%	2.34669+0.45%	2.33878+0.79%	2.31743+1.72%	2.3165+1.76%	2.24897+4.81%	Dec 13
HUFBGN	HUF/BGN	0.00477206+0.04%	0.00476303+0.23%	0.00473047+0.92%	0.00472531+1.03%	0.00478331-0.20%	0.00487858-2.15%	0.00494755-3.51%	0.00494563-3.47%	0.00510953-6.57%	Dec 13
ISKBGN	ISK/BGN	0.0134053-0.14%	0.0134049-0.14%	0.0134424-0.41%	0.0134239-0.28%	0.0132421+1.09%	0.0130821+2.33%	0.0128418+4.24%	0.0131001+2.19%	0.0130129+2.87%	Dec 13
NOKBGN	NOK/BGN	0.167595+0.03%	0.167201+0.26%	0.167308+0.20%	0.167174+0.28%	0.166321+0.79%	0.166613+0.62%	0.165009+1.60%	0.170613-1.74%	0.173946-3.62%	Dec 13
PLNBGN	PLN/BGN	0.456787+0.22%	0.458337-0.12%	0.458379-0.13%	0.4544+0.75%	0.450491+1.62%	0.455601+0.48%	0.456079+0.38%	0.451121+1.48%	0.449822+1.77%	Dec 13
RONBGN	RON/BGN	0.393477-0.06%	0.393344-0.03%	0.392922+0.08%	0.392965+0.07%	0.393008+0.06%	0.393184+0.01%	0.393186+0.01%	0.392881+0.09%	0.393234+0.00%	Dec 13
RUBBGN	RUB/BGN	0.0177341+0.46%	0.0184928-3.67%	0.0184481-3.43%	0.0171347+3.97%	0.0187491-4.98%	0.0186011-4.23%	0.0193959-8.15%	0.0200047-10.95%	0.0197768-9.92%	Dec 13
SEKBGN	SEK/BGN	0.169833-0.13%	0.169584+0.02%	0.170242-0.37%	0.1699-0.17%	0.169069+0.32%	0.172126-1.46%	0.172124-1.46%	0.174493-2.80%	0.176285-3.79%	Dec 13
TRYBGN	TRY/BGN	0.0534441-0.29%	0.0532587+0.05%	0.0531261+0.30%	0.0535284-0.45%	0.0535633-0.52%	0.052303+1.88%	0.0519474+2.58%	0.0561194-5.05%	0.0601412-11.40%	Dec 13
UAHBGN	UAH/BGN	0.0446281+0.53%	0.0445503+0.70%	0.0446002+0.59%	0.0445312+0.75%	0.0445085+0.80%	0.0434188+3.33%	0.042689+5.09%	0.0445256+0.76%	0.0466465-3.82%	Dec 13
America
ARSBGN	ARS/BGN	0.00183063+0.10%	0.00182842+0.23%	0.00182525+0.40%	0.00183544-0.16%	0.00184433-0.64%	0.00183646-0.21%	0.00183899-0.35%	0.00200593-8.64%	0.00219069-16.35%	Dec 13
BRLBGN	BRL/BGN	0.312488-0.50%	0.305481+1.78%	0.307572+1.09%	0.307992+0.95%	0.320163-2.88%	0.318966-2.52%	0.313326-0.76%	0.335002-7.19%	0.364058-14.59%	Dec 13
CADBGN	CAD/BGN	1.3165-0.40%	1.31001+0.09%	1.3171-0.45%	1.32339-0.92%	1.31953-0.63%	1.29832+0.99%	1.29868+0.96%	1.31781-0.50%	1.33588-1.85%	Dec 13
CLPBGN	CLP/BGN	0.001908-0.14%	0.0019163-0.57%	0.00190594-0.03%	0.00189303+0.65%	0.00186728+2.04%	0.00193175-1.37%	0.00189455+0.57%	0.00197365-3.46%	0.00199946-4.71%	Dec 13
MXNBGN	MXN/BGN	0.0925452-0.37%	0.0918507+0.38%	0.0914466+0.82%	0.0906984+1.65%	0.089963+2.49%	0.0929427-0.80%	0.0903037+2.10%	0.0964496-4.41%	0.104493-11.77%	Dec 13
USDBGN	USD/BGN	1.86095+0.21%	1.85709+0.42%	1.84914+0.85%	1.85259+0.67%	1.84039+1.33%	1.78996+4.19%	1.76315+5.77%	1.80985+3.04%	1.77005+5.36%	Dec 13
Africa
EGPBGN	EGP/BGN	0.0366763+0.05%	0.036767-0.20%	0.0369948-0.81%	0.0373564-1.77%	0.0373801-1.83%	0.0368528-0.43%	0.0364212+0.75%	0.0379435-3.29%	0.0572455-35.90%	Dec 13
NADBGN	NAD/BGN	0.105269-0.49%	0.104233+0.50%	0.102545+2.15%	0.102529+2.17%	0.10171+2.99%	0.102591+2.10%	0.0993524+5.43%	0.0983717+6.48%	0.0954457+9.75%	Dec 13
ZARBGN	ZAR/BGN	0.105426-1.30%	0.103996+0.06%	0.102539+1.48%	0.102512+1.51%	0.102396+1.62%	0.102373+1.64%	0.0992885+4.80%	0.0985248+5.61%	0.0955422+8.91%	Dec 13
Precious Metals
XAGBGN	XAG/BGN	59.9835-3.96%	59.0032-2.37%	57.8781-0.47%	56.7534+1.51%	56.7663+1.48%	56.3687+2.20%	52.9894+8.72%	53.094+8.50%	42.1488+36.7%	Dec 13
XAUBGN	XAU/BGN	5056.67-1.09%	4945.89+1.13%	4883.59+2.42%	4924.37+1.57%	4796.92+4.27%	4765.35+4.96%	4526.76+10.5%	4191.61+19.3%	3666.53+36.4%	Dec 13
XPDBGN	XPD/BGN	1843.06-1.97%	1803.53+0.18%	1803.16+0.20%	1835.07-1.54%	1749.33+3.29%	1904.48-5.13%	1849.04-2.28%	1626.75+11.1%	1989-9.16%	Dec 13
XPTBGN	XPT/BGN	1769.28-1.29%	1734.85+0.67%	1737.01+0.55%	1748.22-0.10%	1747.02-0.03%	1760.7-0.81%	1738.25+0.48%	1726.15+1.18%	1780.67-1.92%	Dec 13
Others
BTCBGN	BTC/BGN	187773-0.77%	180473+3.25%	180755+3.08%	178019+4.67%	161159+15.6%	113392+64.3%	102245+82.2%	122782+51.8%	75307.5+147%	Dec 13
XDRBGN	XDR/BGN	2.44495+0.13%	2.4372+0.45%	2.44146+0.27%	2.44026+0.32%	2.42778+0.84%	2.39277+2.31%	2.38661+2.58%	2.39856+2.06%	2.38126+2.81%	Dec 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq