sob, 14 gru 2024, 10:20 CET, NY 4:20, Londyn 9:20, Tokio 18:20, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Bulgarian LevFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to BGN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDBGN
AUD/BGN
Last:
1.18728		Date:
Dec 13
12:00:00
Change:
-0.00648
(-0.54%)		High/Low:
1.18728
1.18728
52W Change:
-0.00117
(-0.10%)		52W High/Low:
1.22074
1.15188
Open:
1.18728		Prev.:
1.19376
CNYBGN
CNY/BGN
Last:
0.256225		Date:
Dec 13
12:00:00
Change:
+0.000105
(+0.04%)		High/Low:
0.256225
0.256225
52W Change:
+0.003776
(+1.50%)		52W High/Low:
0.259310
0.245693
Open:
0.256225		Prev.:
0.256120
HKDBGN
HKD/BGN
Last:
0.239837		Date:
Dec 13
12:00:00
Change:
+0.000526
(+0.22%)		High/Low:
0.239837
0.239837
52W Change:
+0.007800
(+3.36%)		52W High/Low:
0.241567
0.224400
Open:
0.239837		Prev.:
0.239311
IDRBGN
IDR/BGN
Last:
0.000116599		Date:
Dec 13
12:00:00
Change:
-0.000000261
(-0.22%)		High/Low:
0.000116599
0.000116599
52W Change:
+0.000000816
(+0.70%)		52W High/Low:
0.000118441
0.000110343
Open:
0.000116599		Prev.:
0.000116860
ILSBGN
ILS/BGN
Last:
0.517121		Date:
Dec 13
12:00:00
Change:
-0.001927
(-0.37%)		High/Low:
0.517121
0.517121
52W Change:
+0.027531
(+5.62%)		52W High/Low:
0.520860
0.464447
Open:
0.517121		Prev.:
0.519048
INRBGN
INR/BGN
Last:
0.0219941		Date:
Dec 13
12:00:00
Change:
+0.0000651
(+0.30%)		High/Low:
0.0219941
0.0219941
52W Change:
+0.0002555
(+1.18%)		52W High/Low:
0.0222594
0.0208323
Open:
0.0219941		Prev.:
0.0219290
JPYBGN
JPY/BGN
Last:
0.0121548		Date:
Dec 13
12:00:00
Change:
-0.0000460
(-0.38%)		High/Low:
0.0121548
0.0121548
52W Change:
-0.0002771
(-2.23%)		52W High/Low:
0.0126776
0.0111614
Open:
0.0121548		Prev.:
0.0122008
KRWBGN
KRW/BGN
Last:
0.00130012		Date:
Dec 13
12:00:00
Change:
+0.00000011
(+0.01%)		High/Low:
0.00130012
0.00130012
52W Change:
-0.00007412
(-5.39%)		52W High/Low:
0.00138288
0.00129254
Open:
0.00130012		Prev.:
0.00130001
MYRBGN
MYR/BGN
Last:
0.419062		Date:
Dec 13
12:00:00
Change:
-0.000360
(-0.09%)		High/Low:
0.419062
0.419062
52W Change:
+0.033794
(+8.77%)		52W High/Low:
0.425925
0.377280
Open:
0.419062		Prev.:
0.419422
NZDBGN
NZD/BGN
Last:
1.07475		Date:
Dec 13
12:00:00
Change:
-0.00628
(-0.58%)		High/Low:
1.07475
1.07475
52W Change:
-0.03074
(-2.78%)		52W High/Low:
1.12216
1.05816
Open:
1.07475		Prev.:
1.08103
PHPBGN
PHP/BGN
Last:
0.0318165		Date:
Dec 13
12:00:00
Change:
-0.0000672
(-0.21%)		High/Low:
0.0318165
0.0318165
52W Change:
-0.0005187
(-1.60%)		52W High/Low:
0.0325558
0.0305534
Open:
0.0318165		Prev.:
0.0318837
SGDBGN
SGD/BGN
Last:
1.38275		Date:
Dec 13
12:00:00
Change:
-0.00236
(-0.17%)		High/Low:
1.38275
1.38275
52W Change:
+0.03343
(+2.48%)		52W High/Low:
1.39365
1.33435
Open:
1.38275		Prev.:
1.38511
THBBGN
THB/BGN
Last:
0.0546603		Date:
Dec 13
12:00:00
Change:
-0.0003369
(-0.61%)		High/Low:
0.0546603
0.0546603
52W Change:
+0.0039897
(+7.87%)		52W High/Low:
0.0550004
0.0489676
Open:
0.0546603		Prev.:
0.0549972
TWDBGN
TWD/BGN
Last:
0.0573524		Date:
Dec 13
12:00:00
Change:
+0.0000918
(+0.16%)		High/Low:
0.0573524
0.0573524
52W Change:
-0.0001435
(-0.25%)		52W High/Low:
0.0580435
0.0546165
Open:
0.0573524		Prev.:
0.0572606
Europe
CHFBGN
CHF/BGN
Last:
2.08450		Date:
Dec 13
12:00:00
Change:
-0.01439
(-0.69%)		High/Low:
2.08450
2.08450
52W Change:
+0.01491
(+0.72%)		52W High/Low:
2.11479
1.97121
Open:
2.08450		Prev.:
2.09889
CZKBGN
CZK/BGN
Last:
0.0780534		Date:
Dec 13
12:00:00
Change:
+0.0000341
(+0.04%)		High/Low:
0.0780534
0.0780534
52W Change:
-0.0017460
(-2.19%)		52W High/Low:
0.0800889
0.0767793
Open:
0.0780534		Prev.:
0.0780193
DKKBGN
DKK/BGN
Last:
0.262223		Date:
Dec 13
12:00:00
Change:
-0.000018
(-0.01%)		High/Low:
0.262223
0.262223
52W Change:
-0.000072
(-0.03%)		52W High/Low:
0.262414
0.262063
Open:
0.262223		Prev.:
0.262241
EURBGN
EUR/BGN
Last:
1.95577		Date:
Dec 13
12:00:00
Change:
-0.00010
(-0.01%)		High/Low:
1.95577
1.95577
52W Change:
-0.00010
(-0.01%)		52W High/Low:
1.95607
1.95576
Open:
1.95577		Prev.:
1.95587
GBPBGN
GBP/BGN
Last:
2.35721		Date:
Dec 13
12:00:00
Change:
-0.01712
(-0.72%)		High/Low:
2.35721
2.35721
52W Change:
+0.08611
(+3.79%)		52W High/Low:
2.37433
2.24858
Open:
2.35721		Prev.:
2.37433
HUFBGN
HUF/BGN
Last:
0.00477385		Date:
Dec 13
12:00:00
Change:
+0.00000179
(+0.04%)		High/Low:
0.00477385
0.00477385
52W Change:
-0.00035147
(-6.86%)		52W High/Low:
0.00517740
0.00471832
Open:
0.00477385		Prev.:
0.00477206
ISKBGN
ISK/BGN
Last:
0.0133867		Date:
Dec 13
12:00:00
Change:
-0.0000186
(-0.14%)		High/Low:
0.0133867
0.0133867
52W Change:
+0.0004255
(+3.28%)		52W High/Low:
0.0135352
0.0127416
Open:
0.0133867		Prev.:
0.0134053
NOKBGN
NOK/BGN
Last:
0.167643		Date:
Dec 13
12:00:00
Change:
+0.000048
(+0.03%)		High/Low:
0.167643
0.167643
52W Change:
+0.002716
(+1.65%)		52W High/Low:
0.174404
0.161785
Open:
0.167643		Prev.:
0.167595
PLNBGN
PLN/BGN
Last:
0.457791		Date:
Dec 13
12:00:00
Change:
+0.001004
(+0.22%)		High/Low:
0.457791
0.457791
52W Change:
+0.006182
(+1.37%)		52W High/Low:
0.460214
0.444345
Open:
0.457791		Prev.:
0.456787
RONBGN
RON/BGN
Last:
0.393242		Date:
Dec 13
12:00:00
Change:
-0.000235
(-0.06%)		High/Low:
0.393242
0.393242
52W Change:
+0.000026
(+0.01%)		52W High/Low:
0.393831
0.392881
Open:
0.393242		Prev.:
0.393477
RUBBGN
RUB/BGN
Last:
0.0178150		Date:
Dec 13
12:00:00
Change:
+0.0000809
(+0.46%)		High/Low:
0.0178150
0.0178150
52W Change:
-0.0023084
(-11.47%)		52W High/Low:
0.0217174
0.0166179
Open:
0.0178150		Prev.:
0.0177341
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq