pon, 8 gru 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Bulgarian LevFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04Switch to BGN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDBGN
AUD/BGN
Last:
1.11400		Date:
Dec 8
12:00:00
Change:
+0.00125
(+0.11%)		High/Low:
1.11400
1.11400
52W Change:
-0.07799
(-6.54%)		52W High/Low:
1.19482
1.06422
Open:
1.11400		Prev.:
1.11275
CNYBGN
CNY/BGN
Last:
0.237443		Date:
Dec 8
12:00:00
Change:
+0.000094
(+0.04%)		High/Low:
0.237443
0.237443
52W Change:
-0.017207
(-6.76%)		52W High/Low:
0.261630
0.231347
Open:
0.237443		Prev.:
0.237349
HKDBGN
HKD/BGN
Last:
0.215798		Date:
Dec 8
12:00:00
Change:
+0.000216
(+0.10%)		High/Low:
0.215798
0.215798
52W Change:
-0.022270
(-9.35%)		52W High/Low:
0.246428
0.211057
Open:
0.215798		Prev.:
0.215582
IDRBGN
IDR/BGN
Last:
0.000100587		Date:
Dec 8
12:00:00
Change:
-0.000000263
(-0.26%)		High/Low:
0.000100587
0.000100587
52W Change:
-0.000016086
(-13.79%)		52W High/Low:
0.000117893
0.000099435
Open:
0.000100587		Prev.:
0.000100850
ILSBGN
ILS/BGN
Last:
0.520719		Date:
Dec 8
12:00:00
Change:
+0.000548
(+0.11%)		High/Low:
0.520719
0.520719
52W Change:
+0.001083
(+0.21%)		52W High/Low:
0.532285
0.458097
Open:
0.520719		Prev.:
0.520171
INRBGN
INR/BGN
Last:
0.0186388		Date:
Dec 8
12:00:00
Change:
-0.0000080
(-0.04%)		High/Low:
0.0186388
0.0186388
52W Change:
-0.0032078
(-14.68%)		52W High/Low:
0.0221633
0.0186137
Open:
0.0186388		Prev.:
0.0186468
JPYBGN
JPY/BGN
Last:
0.0107987		Date:
Dec 8
12:00:00
Change:
-0.0000335
(-0.31%)		High/Low:
0.0107987
0.0107987
52W Change:
-0.0015080
(-12.25%)		52W High/Low:
0.0125215
0.0107913
Open:
0.0107987		Prev.:
0.0108322
KRWBGN
KRW/BGN
Last:
0.00114420		Date:
Dec 8
12:00:00
Change:
+0.00000413
(+0.36%)		High/Low:
0.00114420
0.00114420
52W Change:
-0.00014834
(-11.48%)		52W High/Low:
0.00131038
0.00113792
Open:
0.00114420		Prev.:
0.00114007
MYRBGN
MYR/BGN
Last:
0.408195		Date:
Dec 8
12:00:00
Change:
-0.000003
(-0.00%)		High/Low:
0.408195
0.408195
52W Change:
-0.010113
(-2.42%)		52W High/Low:
0.427210
0.387146
Open:
0.408195		Prev.:
0.408198
NZDBGN
NZD/BGN
Last:
0.971186		Date:
Dec 8
12:00:00
Change:
+0.002103
(+0.22%)		High/Low:
0.971186
0.971186
52W Change:
-0.113554
(-10.47%)		52W High/Low:
1.084740
0.949456
Open:
0.971186		Prev.:
0.969083
PHPBGN
PHP/BGN
Last:
0.0284432		Date:
Dec 8
12:00:00
Change:
+0.0000223
(+0.08%)		High/Low:
0.0284432
0.0284432
52W Change:
-0.0034800
(-10.90%)		52W High/Low:
0.0326908
0.0283589
Open:
0.0284432		Prev.:
0.0284209
SGDBGN
SGD/BGN
Last:
1.29497		Date:
Dec 8
12:00:00
Change:
-0.00093
(-0.07%)		High/Low:
1.29497
1.29497
52W Change:
-0.08700
(-6.30%)		52W High/Low:
1.39954
1.29059
Open:
1.29497		Prev.:
1.29590
THBBGN
THB/BGN
Last:
0.0527240		Date:
Dec 8
12:00:00
Change:
+0.0000414
(+0.08%)		High/Low:
0.0527240
0.0527240
52W Change:
-0.0020277
(-3.70%)		52W High/Low:
0.0561693
0.0509762
Open:
0.0527240		Prev.:
0.0526826
TWDBGN
TWD/BGN
Last:
0.0538604		Date:
Dec 8
12:00:00
Change:
+0.0002691
(+0.50%)		High/Low:
0.0538604
0.0538604
52W Change:
-0.0031513
(-5.53%)		52W High/Low:
0.0580204
0.0522700
Open:
0.0538604		Prev.:
0.0535913
Europe
CHFBGN
CHF/BGN
Last:
2.08731		Date:
Dec 8
12:00:00
Change:
-0.00317
(-0.15%)		High/Low:
2.08731
2.08731
52W Change:
-0.01700
(-0.81%)		52W High/Low:
2.12435
2.02802
Open:
2.08731		Prev.:
2.09048
CZKBGN
CZK/BGN
Last:
0.0807510		Date:
Dec 8
12:00:00
Change:
-0.0000752
(-0.09%)		High/Low:
0.0807510
0.0807510
52W Change:
+0.0028033
(+3.60%)		52W High/Low:
0.0810298
0.0772895
Open:
0.0807510		Prev.:
0.0808262
DKKBGN
DKK/BGN
Last:
0.261862		Date:
Dec 8
12:00:00
Change:
+0.000020
(+0.01%)		High/Low:
0.261862
0.261862
52W Change:
-0.000413
(-0.16%)		52W High/Low:
0.262275
0.261823
Open:
0.261862		Prev.:
0.261842
EURBGN
EUR/BGN
Last:
1.95583		Date:
Dec 8
12:00:00
Change:
+0.00006
(+0.00%)		High/Low:
1.95583
1.95583
52W Change:
-0.00002
(-0.00%)		52W High/Low:
1.95589
1.95575
Open:
1.95583		Prev.:
1.95577
GBPBGN
GBP/BGN
Last:
2.23600		Date:
Dec 8
12:00:00
Change:
-0.00379
(-0.17%)		High/Low:
2.23600
2.23600
52W Change:
-0.12741
(-5.39%)		52W High/Low:
2.37806
2.21392
Open:
2.23600		Prev.:
2.23979
HUFBGN
HUF/BGN
Last:
0.00511192		Date:
Dec 8
12:00:00
Change:
-0.00000707
(-0.14%)		High/Low:
0.00511192
0.00511192
52W Change:
+0.00035606
(+7.49%)		52W High/Low:
0.00514037
0.00470442
Open:
0.00511192		Prev.:
0.00511899
ISKBGN
ISK/BGN
Last:
0.0131264		Date:
Dec 8
12:00:00
Change:
+0.0000006
(+0.00%)		High/Low:
0.0131264
0.0131264
52W Change:
-0.0002974
(-2.22%)		52W High/Low:
0.0138318
0.0131258
Open:
0.0131264		Prev.:
0.0131258
NOKBGN
NOK/BGN
Last:
0.165895		Date:
Dec 8
12:00:00
Change:
-0.000194
(-0.12%)		High/Low:
0.165895
0.165895
52W Change:
-0.000610
(-0.37%)		52W High/Low:
0.173382
0.160893
Open:
0.165895		Prev.:
0.166089
PLNBGN
PLN/BGN
Last:
0.462491		Date:
Dec 8
12:00:00
Change:
+0.000363
(+0.08%)		High/Low:
0.462491
0.462491
52W Change:
+0.003165
(+0.69%)		52W High/Low:
0.473126
0.454483
Open:
0.462491		Prev.:
0.462128
RONBGN
RON/BGN
Last:
0.384284		Date:
Dec 8
12:00:00
Change:
+0.000163
(+0.04%)		High/Low:
0.384284
0.384284
52W Change:
-0.009129
(-2.32%)		52W High/Low:
0.393682
0.381381
Open:
0.384284		Prev.:
0.384121
RUBBGN
RUB/BGN
Last:
0.0218572		Date:
Dec 8
12:00:00
Change:
-0.0002419
(-1.09%)		High/Low:
0.0218572
0.0218572
52W Change:
+0.0034444
(+18.71%)		52W High/Low:
0.0221543
0.0171235
Open:
0.0218572		Prev.:
0.0220991
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq