wto, 20 sty 2026, 6:26 CET, NY 0:26, Londyn 5:26, Tokio 14:26, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Bulgarian LevFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16Switch to BGN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDBGN
AUD/BGN
Open:
1.11383		High/Low:
1.11383
1.11383		Last:
1.11383		Change:

Date:
Dec 31
12:00:00		52W High/Low:
1.19482
1.06422		Prev.:
52W Change:
-0.06099
(-5.19%)
CNYBGN
CNY/BGN
Open:
0.238443		High/Low:
0.238443
0.238443		Last:
0.238443		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.261630
0.231347		Prev.:
52W Change:
-0.020357
(-7.87%)
HKDBGN
HKD/BGN
Open:
0.214103		High/Low:
0.214103
0.214103		Last:
0.214103		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.246428
0.211057		Prev.:
52W Change:
-0.028837
(-11.87%)
IDRBGN
IDR/BGN
Open:
0.0000999444		High/Low:
0.0000999444
0.0000999444		Last:
0.0000999444		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0001178930
0.0000988988		Prev.:
52W Change:
-0.0000167266
(-14.34%)
ILSBGN
ILS/BGN
Open:
0.524408		High/Low:
0.524408
0.524408		Last:
0.524408		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.532285
0.458097		Prev.:
52W Change:
+0.006394
(+1.23%)
INRBGN
INR/BGN
Open:
0.0185516		High/Low:
0.0185516
0.0185516		Last:
0.0185516		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0221633
0.0182760		Prev.:
52W Change:
-0.0034786
(-15.79%)
JPYBGN
JPY/BGN
Open:
0.0106399		High/Low:
0.0106399
0.0106399		Last:
0.0106399		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0125215
0.0105888		Prev.:
52W Change:
-0.0014095
(-11.70%)
KRWBGN
KRW/BGN
Open:
0.00115496		High/Low:
0.00115496
0.00115496		Last:
0.00115496		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.00131038
0.00111964		Prev.:
52W Change:
-0.00013537
(-10.49%)
MYRBGN
MYR/BGN
Open:
0.410670		High/Low:
0.410670
0.410670		Last:
0.410670		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.427210
0.387146		Prev.:
52W Change:
-0.011222
(-2.66%)
NZDBGN
NZD/BGN
Open:
0.960945		High/Low:
0.960945
0.960945		Last:
0.960945		Change:

Date:
Dec 31
12:00:00		52W High/Low:
1.075450
0.949456		Prev.:
52W Change:
-0.100615
(-9.48%)
PHPBGN
PHP/BGN
Open:
0.0282726		High/Low:
0.0282726
0.0282726		Last:
0.0282726		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0326908
0.0281761		Prev.:
52W Change:
-0.0044098
(-13.49%)
SGDBGN
SGD/BGN
Open:
1.29582		High/Low:
1.29582
1.29582		Last:
1.29582		Change:

Date:
Dec 31
12:00:00		52W High/Low:
1.39954
1.28991		Prev.:
52W Change:
-0.09123
(-6.58%)
THBBGN
THB/BGN
Open:
0.0527971		High/Low:
0.0527971
0.0527971		Last:
0.0527971		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0561693
0.0509762		Prev.:
52W Change:
-0.0023000
(-4.17%)
TWDBGN
TWD/BGN
Open:
0.0530491		High/Low:
0.0530491
0.0530491		Last:
0.0530491		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0580204
0.0522700		Prev.:
52W Change:
-0.0044733
(-7.78%)
Europe
CHFBGN
CHF/BGN
Open:
2.10031		High/Low:
2.10031
2.10031		Last:
2.10031		Change:

Date:
Dec 31
12:00:00		52W High/Low:
2.12435
2.02802		Prev.:
52W Change:
+0.01221
(+0.58%)
CZKBGN
CZK/BGN
Open:
0.0807921		High/Low:
0.0807921
0.0807921		Last:
0.0807921		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0810298
0.0772895		Prev.:
52W Change:
+0.0031886
(+4.11%)
DKKBGN
DKK/BGN
Open:
0.261857		High/Low:
0.261857
0.261857		Last:
0.261857		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.262266
0.261748		Prev.:
52W Change:
-0.000381
(-0.15%)
EURBGN
EUR/BGN
Open:
1.95580		High/Low:
1.95580
1.95580		Last:
1.95580		Change:

Date:
Dec 31
12:00:00		52W High/Low:
1.95589
1.95575		Prev.:
52W Change:
-0.00001
(-0.00%)
GBPBGN
GBP/BGN
Open:
2.23955		High/Low:
2.23955
2.23955		Last:
2.23955		Change:

Date:
Dec 31
12:00:00		52W High/Low:
2.36971
2.21392		Prev.:
52W Change:
-0.11871
(-5.03%)
HUFBGN
HUF/BGN
Open:
0.00507519		High/Low:
0.00507519
0.00507519		Last:
0.00507519		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.00514037
0.00470442		Prev.:
52W Change:
+0.00032272
(+6.79%)
ISKBGN
ISK/BGN
Open:
0.0132867		High/Low:
0.0132867
0.0132867		Last:
0.0132867		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0138318
0.0131258		Prev.:
52W Change:
-0.0003047
(-2.24%)
NOKBGN
NOK/BGN
Open:
0.165517		High/Low:
0.165517
0.165517		Last:
0.165517		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.173382
0.160893		Prev.:
52W Change:
-0.001012
(-0.61%)
PLNBGN
PLN/BGN
Open:
0.462727		High/Low:
0.462727
0.462727		Last:
0.462727		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.473126
0.454483		Prev.:
52W Change:
+0.004348
(+0.95%)
RONBGN
RON/BGN
Open:
0.383647		High/Low:
0.383647
0.383647		Last:
0.383647		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.393305
0.381381		Prev.:
52W Change:
-0.009550
(-2.43%)
RUBBGN
RUB/BGN
Open:
0.0209081		High/Low:
0.0209081
0.0209081		Last:
0.0209081		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0221543
0.0171235		Prev.:
52W Change:
+0.0037846
(+22.10%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq