sob, 14 gru 2024, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Bulgarian LevFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to BGN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDBGN
AUD/BGN
Open:
1.18728		High/Low:
1.18728
1.18728		Last:
1.18728		Change:
-0.00648
(-0.54%)
Date:
Dec 13
12:00:00		52W High/Low:
1.22074
1.15188		Prev.:
1.19376		52W Change:
-0.00117
(-0.10%)
CNYBGN
CNY/BGN
Open:
0.256225		High/Low:
0.256225
0.256225		Last:
0.256225		Change:
+0.000105
(+0.04%)
Date:
Dec 13
12:00:00		52W High/Low:
0.259310
0.245693		Prev.:
0.256120		52W Change:
+0.003776
(+1.50%)
HKDBGN
HKD/BGN
Open:
0.239837		High/Low:
0.239837
0.239837		Last:
0.239837		Change:
+0.000526
(+0.22%)
Date:
Dec 13
12:00:00		52W High/Low:
0.241567
0.224400		Prev.:
0.239311		52W Change:
+0.007800
(+3.36%)
IDRBGN
IDR/BGN
Open:
0.000116599		High/Low:
0.000116599
0.000116599		Last:
0.000116599		Change:
-0.000000261
(-0.22%)
Date:
Dec 13
12:00:00		52W High/Low:
0.000118441
0.000110343		Prev.:
0.000116860		52W Change:
+0.000000816
(+0.70%)
ILSBGN
ILS/BGN
Open:
0.517121		High/Low:
0.517121
0.517121		Last:
0.517121		Change:
-0.001927
(-0.37%)
Date:
Dec 13
12:00:00		52W High/Low:
0.520860
0.464447		Prev.:
0.519048		52W Change:
+0.027531
(+5.62%)
INRBGN
INR/BGN
Open:
0.0219941		High/Low:
0.0219941
0.0219941		Last:
0.0219941		Change:
+0.0000651
(+0.30%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0222594
0.0208323		Prev.:
0.0219290		52W Change:
+0.0002555
(+1.18%)
JPYBGN
JPY/BGN
Open:
0.0121548		High/Low:
0.0121548
0.0121548		Last:
0.0121548		Change:
-0.0000460
(-0.38%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0126776
0.0111614		Prev.:
0.0122008		52W Change:
-0.0002771
(-2.23%)
KRWBGN
KRW/BGN
Open:
0.00130012		High/Low:
0.00130012
0.00130012		Last:
0.00130012		Change:
+0.00000011
(+0.01%)
Date:
Dec 13
12:00:00		52W High/Low:
0.00138288
0.00129254		Prev.:
0.00130001		52W Change:
-0.00007412
(-5.39%)
MYRBGN
MYR/BGN
Open:
0.419062		High/Low:
0.419062
0.419062		Last:
0.419062		Change:
-0.000360
(-0.09%)
Date:
Dec 13
12:00:00		52W High/Low:
0.425925
0.377280		Prev.:
0.419422		52W Change:
+0.033794
(+8.77%)
NZDBGN
NZD/BGN
Open:
1.07475		High/Low:
1.07475
1.07475		Last:
1.07475		Change:
-0.00628
(-0.58%)
Date:
Dec 13
12:00:00		52W High/Low:
1.12216
1.05816		Prev.:
1.08103		52W Change:
-0.03074
(-2.78%)
PHPBGN
PHP/BGN
Open:
0.0318165		High/Low:
0.0318165
0.0318165		Last:
0.0318165		Change:
-0.0000672
(-0.21%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0325558
0.0305534		Prev.:
0.0318837		52W Change:
-0.0005187
(-1.60%)
SGDBGN
SGD/BGN
Open:
1.38275		High/Low:
1.38275
1.38275		Last:
1.38275		Change:
-0.00236
(-0.17%)
Date:
Dec 13
12:00:00		52W High/Low:
1.39365
1.33435		Prev.:
1.38511		52W Change:
+0.03343
(+2.48%)
THBBGN
THB/BGN
Open:
0.0546603		High/Low:
0.0546603
0.0546603		Last:
0.0546603		Change:
-0.0003369
(-0.61%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0550004
0.0489676		Prev.:
0.0549972		52W Change:
+0.0039897
(+7.87%)
TWDBGN
TWD/BGN
Open:
0.0573524		High/Low:
0.0573524
0.0573524		Last:
0.0573524		Change:
+0.0000918
(+0.16%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0580435
0.0546165		Prev.:
0.0572606		52W Change:
-0.0001435
(-0.25%)
Europe
CHFBGN
CHF/BGN
Open:
2.08450		High/Low:
2.08450
2.08450		Last:
2.08450		Change:
-0.01439
(-0.69%)
Date:
Dec 13
12:00:00		52W High/Low:
2.11479
1.97121		Prev.:
2.09889		52W Change:
+0.01491
(+0.72%)
CZKBGN
CZK/BGN
Open:
0.0780534		High/Low:
0.0780534
0.0780534		Last:
0.0780534		Change:
+0.0000341
(+0.04%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0800889
0.0767793		Prev.:
0.0780193		52W Change:
-0.0017460
(-2.19%)
DKKBGN
DKK/BGN
Open:
0.262223		High/Low:
0.262223
0.262223		Last:
0.262223		Change:
-0.000018
(-0.01%)
Date:
Dec 13
12:00:00		52W High/Low:
0.262414
0.262063		Prev.:
0.262241		52W Change:
-0.000072
(-0.03%)
EURBGN
EUR/BGN
Open:
1.95577		High/Low:
1.95577
1.95577		Last:
1.95577		Change:
-0.00010
(-0.01%)
Date:
Dec 13
12:00:00		52W High/Low:
1.95607
1.95576		Prev.:
1.95587		52W Change:
-0.00010
(-0.01%)
GBPBGN
GBP/BGN
Open:
2.35721		High/Low:
2.35721
2.35721		Last:
2.35721		Change:
-0.01712
(-0.72%)
Date:
Dec 13
12:00:00		52W High/Low:
2.37433
2.24858		Prev.:
2.37433		52W Change:
+0.08611
(+3.79%)
HUFBGN
HUF/BGN
Open:
0.00477385		High/Low:
0.00477385
0.00477385		Last:
0.00477385		Change:
+0.00000179
(+0.04%)
Date:
Dec 13
12:00:00		52W High/Low:
0.00517740
0.00471832		Prev.:
0.00477206		52W Change:
-0.00035147
(-6.86%)
ISKBGN
ISK/BGN
Open:
0.0133867		High/Low:
0.0133867
0.0133867		Last:
0.0133867		Change:
-0.0000186
(-0.14%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0135352
0.0127416		Prev.:
0.0134053		52W Change:
+0.0004255
(+3.28%)
NOKBGN
NOK/BGN
Open:
0.167643		High/Low:
0.167643
0.167643		Last:
0.167643		Change:
+0.000048
(+0.03%)
Date:
Dec 13
12:00:00		52W High/Low:
0.174404
0.161785		Prev.:
0.167595		52W Change:
+0.002716
(+1.65%)
PLNBGN
PLN/BGN
Open:
0.457791		High/Low:
0.457791
0.457791		Last:
0.457791		Change:
+0.001004
(+0.22%)
Date:
Dec 13
12:00:00		52W High/Low:
0.460214
0.444345		Prev.:
0.456787		52W Change:
+0.006182
(+1.37%)
RONBGN
RON/BGN
Open:
0.393242		High/Low:
0.393242
0.393242		Last:
0.393242		Change:
-0.000235
(-0.06%)
Date:
Dec 13
12:00:00		52W High/Low:
0.393831
0.392881		Prev.:
0.393477		52W Change:
+0.000026
(+0.01%)
RUBBGN
RUB/BGN
Open:
0.0178150		High/Low:
0.0178150
0.0178150		Last:
0.0178150		Change:
+0.0000809
(+0.46%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0217174
0.0166179		Prev.:
0.0177341		52W Change:
-0.0023084
(-11.47%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq